Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa (OP: RDEIF )

18.21 UNCHANGED
Last Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2019 19.50 19.50 19.50 0 -0.38(-1.92%)
Nov 07, 2019 19.88 19.88 19.88 0 -0.62(-3.01%)
Oct 30, 2019 20.50 20.50 20.50 0 +0.68(+3.43%)
Oct 22, 2019 19.82 19.82 19.82 0 +0.00(+0.00%)
Oct 07, 2019 19.82 19.82 19.82 0 +0.00(+0.00%)
Oct 04, 2019 19.82 19.82 19.82 19.82 200 -0.05(-0.27%)
Oct 03, 2019 19.70 19.70 19.87 199 +0.17(+0.87%)
Oct 02, 2019 19.70 19.70 19.70 49 +0.00(+0.00%)
Oct 01, 2019 19.70 19.70 19.70 12 +0.00(+0.00%)
Sep 25, 2019 19.70 19.70 19.70 0 -0.81(-3.96%)
Sep 24, 2019 20.51 20.51 20.51 10 +0.00(+0.00%)
Sep 19, 2019 20.51 20.51 20.51 0 +0.43(+2.15%)
Sep 12, 2019 20.08 20.08 20.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.