Indicators

Redeia Corporacion Sa (OP: RDEIF )

16.99 UNCHANGED

Last Price Updated: 11:07 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		21.50	21.50	21.50	0	+0.00(+0.00%)
Nov 28, 2018		21.50	21.50	21.50	0	+0.00(+0.00%)
Nov 16, 2018		21.50	21.50	21.50	0	+0.25(+1.18%)
Nov 06, 2018		21.25	21.25	21.25	0	+0.35(+1.67%)
Nov 01, 2018		20.90	20.90	20.90	0	+0.10(+0.48%)
Oct 11, 2018		20.80	20.80	20.80	0	-0.30(-1.42%)
Oct 05, 2018		21.10	21.10	21.10	0	+0.00(+0.00%)
Oct 04, 2018	21.10	21.10	21.10	21.10	1,000	+0.60(+2.93%)
Oct 01, 2018		20.50	20.50	20.50	0	-0.25(-1.20%)
Sep 27, 2018		20.75	20.75	20.75	0	+0.15(+0.73%)
Sep 25, 2018		20.60	20.60	20.60	0	-0.25(-1.20%)
Sep 24, 2018	20.85	20.85	20.85	20.85	2,340	-0.37(-1.75%)
Sep 19, 2018		21.22	21.22	21.22	0	+0.32(+1.54%)
Sep 12, 2018		20.90	20.90	20.90	0	-0.25(-1.18%)
Sep 05, 2018		21.15	21.15	21.15	0	+0.35(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.