Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0041 0.0046 0.0038 0.0046 70,500 +0.00(+2.22%)
Nov 27, 2019 0.0035 0.0045 0.0030 0.0045 220,000 +0.00(+25.00%)
Nov 26, 2019 0.0035 0.0037 0.0035 0.0036 221,000 -0.00(-25.00%)
Nov 25, 2019 0.0048 0.0048 0.0048 0.0048 200,000 -0.00(-4.00%)
Nov 22, 2019 0.0049 0.0050 0.0035 0.0050 306,300 +0.00(+11.11%)
Nov 21, 2019 0.0045 0.0045 0.0045 0.0045 50,000 +0.00(+0.00%)
Nov 20, 2019 0.0045 0.0047 0.0045 0.0045 239,285 +0.00(+0.00%)
Nov 19, 2019 0.0049 0.0050 0.0045 0.0045 692,102 -0.00(-6.25%)
Nov 18, 2019 0.0048 0.0050 0.0048 0.0048 1,008,151 +0.00(+14.29%)
Nov 15, 2019 0.0045 0.0048 0.0042 0.0042 43,000 -0.00(-4.55%)
Nov 14, 2019 0.0047 0.0048 0.0044 0.0044 63,521 -0.00(-8.33%)
Nov 13, 2019 0.0032 0.0050 0.0032 0.0048 1,513,859 +0.00(+29.73%)
Nov 12, 2019 0.0035 0.0038 0.0035 0.0037 665,000 -0.00(-13.95%)
Nov 08, 2019 0.0043 0.0043 0.0043 0 +0.00(+22.86%)
Nov 07, 2019 0.0035 0.0039 0.0030 0.0035 1,501,200 +0.00(+9.37%)
Nov 06, 2019 0.0037 0.0038 0.0032 0.0032 2,188,500 -0.00(-28.89%)
Nov 05, 2019 0.0044 0.0055 0.0037 0.0045 2,839,839 +0.00(+4.65%)
Nov 04, 2019 0.0034 0.0063 0.0033 0.0043 15,210,645 +0.00(+38.71%)
Nov 01, 2019 0.0023 0.0031 0.0019 0.0031 4,057,300 +0.00(+47.62%)
Oct 31, 2019 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-8.70%)
Oct 30, 2019 0.0023 0.0023 0.0023 0.0023 2,043 -0.00(-4.17%)
Oct 25, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 24, 2019 0.0017 0.0024 0.0017 0.0024 220,000 -0.00(-4.00%)
Oct 23, 2019 0.0031 0.0031 0.0017 0.0025 1,036,500 -0.00(-13.79%)
Oct 22, 2019 0.0026 0.0029 0.0021 0.0029 300,000 -0.00(-12.12%)
Oct 15, 2019 0.0033 0.0033 0.0033 0 -0.00(-8.33%)
Oct 14, 2019 0.0030 0.0037 0.0030 0.0036 190,000 +0.00(+12.50%)
Oct 11, 2019 0.0034 0.0037 0.0026 0.0032 580,000 -0.00(-13.51%)
Oct 10, 2019 0.0032 0.0037 0.0025 0.0037 294,900 +0.00(+0.00%)
Oct 09, 2019 0.0030 0.0037 0.0030 0.0037 338,433 +0.00(+54.17%)
Oct 08, 2019 0.0036 0.0038 0.0024 0.0024 1,100,332 -0.00(-36.84%)
Oct 07, 2019 0.0032 0.0038 0.0032 0.0038 1,010,200 +0.00(+8.57%)
Oct 04, 2019 0.0033 0.0035 0.0029 0.0035 201,600 +0.00(+6.06%)
Oct 03, 2019 0.0034 0.0034 0.0029 0.0033 201,100 +0.00(+13.79%)
Oct 02, 2019 0.0029 0.0040 0.0027 0.0029 5,224,912 +0.00(+7.41%)
Sep 30, 2019 0.0027 0.0027 0.0027 0 +0.00(+22.73%)
Sep 27, 2019 0.0029 0.0029 0.0022 0.0022 585,200 -0.00(-18.52%)
Sep 26, 2019 0.0029 0.0029 0.0020 0.0027 1,394,827 -0.00(-6.90%)
Sep 25, 2019 0.0029 0.0029 0.0029 0.0029 35,000 +0.00(+0.00%)
Sep 24, 2019 0.0029 0.0029 0.0027 0.0029 345,027 +0.00(+0.00%)
Sep 19, 2019 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Sep 18, 2019 0.0023 0.0030 0.0023 0.0027 2,110,234 +0.00(+12.50%)
Sep 17, 2019 0.0021 0.0024 0.0015 0.0024 1,450,000 -0.00(-4.00%)
Sep 16, 2019 0.0021 0.0025 0.0018 0.0025 4,050,000 +0.00(+4.17%)
Sep 13, 2019 0.0024 0.0024 0.0024 0.0024 250,000 -0.00(-7.69%)
Sep 12, 2019 0.0026 0.0026 0.0026 0.0026 40,000 +0.00(+4.00%)
Sep 09, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 05, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Sep 04, 2019 0.0024 0.0024 0.0024 0.0024 361,400 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.