Indicators

Cb Scientific Inc (OP: CBSC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2750	0.4000	0.2750	0.4000	20,102	+0.00(+0.00%)
Nov 29, 2017	0.4000	0.4000	0.4000	0.4000	500	+0.03(+8.11%)
Nov 28, 2017	0.3000	0.3700	0.3000	0.3700	7,500	+0.04(+12.12%)
Nov 24, 2017		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Nov 10, 2017		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Nov 08, 2017		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Nov 03, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 01, 2017		0.4500	0.4500	0.4500	0	-0.20(-30.77%)
Oct 30, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.22%)
Oct 27, 2017	0.5500	0.6486	0.5500	0.6486	6,165	+0.08(+13.79%)
Oct 23, 2017		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Oct 17, 2017		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Oct 16, 2017	0.5600	0.5600	0.5600	0.5600	4,000	+0.00(+0.00%)
Oct 11, 2017		0.5600	0.5600	0.5600	0	-0.02(-3.45%)
Oct 10, 2017	0.5800	0.5800	0.5800	0.5800	4,000	-0.42(-42.00%)
Oct 09, 2017	0.7500	1.000	0.7500	1.000	4,405	-1.75(-63.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.