Skip to main content

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 7,824,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 14,738,679 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 11,316,354 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 11,124,155 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 5,918,512 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 8,187,483 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 22,964,120 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 27,529,468 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 9,897,625 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 13,914,273 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 35,720,276 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 67,103,392 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 6,817,006 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 6,295,604 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 19,007,056 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 15,829,119 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 8,737,796 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 37,107,732 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 19,292,960 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 20,787,620 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 11,096,613 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 4,685,474 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 3,960,463 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 11,201,383 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 1,012,350,080 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 27,184,676 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 15,246,605 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 14,779,175 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 13,040,880 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 24,092,924 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 54,968,184 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 186,629,280 -0.00(-50.00%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0002 26,897,628 +0.00(+100.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0001 51,144,532 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 40,075,368 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 17,589,336 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 23,962,460 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0001 39,582,072 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0001 9,546,827 -0.00(-50.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0002 38,829,972 +0.00(+100.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 62,541,600 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 37,589,808 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 14,763,167 -0.00(-50.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 26,308,196 +0.00(+100.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 15,976,650 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0001 30,371,468 -0.00(-50.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0002 28,850,020 +0.00(+100.00%)
Sep 25, 2023 0.0001 0.0002 0.0001 0.0001 47,358,132 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 33,677,788 -0.00(-50.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 21,113,316 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 23,554,004 +0.00(+100.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0001 75,682,744 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 62,123,776 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 187,276,704 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 87,373,488 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 19,674,742 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 6,516,097 -0.00(-50.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 81,891,376 +0.00(+100.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0001 4,355,755 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0001 5,922,943 -0.00(-50.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 9,594,670 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0002 77,928,504 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.