Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0280 0.0290 0.0260 0.0290 681,800 +0.00(+3.57%)
Nov 29, 2010 0.0260 0.0280 0.0260 0.0280 642,832 +0.00(+12.00%)
Nov 26, 2010 0.0270 0.0280 0.0250 0.0250 257,000 -0.00(-7.41%)
Nov 24, 2010 0.0250 0.0270 0.0270 0.0270 1,130,166 +0.00(+8.00%)
Nov 23, 2010 0.0280 0.0280 0.0240 0.0250 1,060,804 -0.00(-10.71%)
Nov 22, 2010 0.0240 0.0280 0.0240 0.0280 1,020,768 +0.00(+12.00%)
Nov 19, 2010 0.0250 0.0250 0.0240 0.0250 276,432 +0.00(+0.00%)
Nov 18, 2010 0.0260 0.0260 0.0240 0.0250 402,400 -0.00(-3.85%)
Nov 17, 2010 0.0240 0.0270 0.0240 0.0260 472,200 -0.00(-3.70%)
Nov 16, 2010 0.0268 0.0270 0.0240 0.0270 1,148,400 +0.00(+0.75%)
Nov 15, 2010 0.0250 0.0270 0.0250 0.0268 1,003,599 -0.00(-4.29%)
Nov 12, 2010 0.0290 0.0290 0.0260 0.0280 701,739 -0.00(-3.45%)
Nov 11, 2010 0.0300 0.0300 0.0280 0.0290 628,800 -0.00(-6.45%)
Nov 10, 2010 0.0309 0.0320 0.0285 0.0310 2,001,612 -0.00(-3.13%)
Nov 09, 2010 0.0280 0.0320 0.0280 0.0320 2,364,211 +0.00(+14.29%)
Nov 08, 2010 0.0250 0.0315 0.0245 0.0280 5,685,773 +0.00(+14.29%)
Nov 05, 2010 0.0215 0.0250 0.0200 0.0245 3,489,128 +0.00(+13.95%)
Nov 04, 2010 0.0200 0.0220 0.0200 0.0215 1,017,623 +0.00(+7.50%)
Nov 03, 2010 0.0200 0.0201 0.0190 0.0200 1,211,932 +0.00(+0.00%)
Nov 02, 2010 0.0200 0.0201 0.0199 0.0200 1,239,536 -0.00(-4.76%)
Nov 01, 2010 0.0235 0.0235 0.0200 0.0210 3,574,996 -0.00(-10.64%)
Oct 29, 2010 0.0230 0.0240 0.0220 0.0235 906,033 +0.00(+2.17%)
Oct 28, 2010 0.0230 0.0240 0.0220 0.0230 610,782 -0.00(-4.17%)
Oct 27, 2010 0.0240 0.0240 0.0230 0.0240 541,383 +0.00(+0.00%)
Oct 25, 2010 0.0250 0.0250 0.0230 0.0240 891,300 -0.00(-4.00%)
Oct 22, 2010 0.0250 0.0255 0.0240 0.0250 1,289,900 +0.00(+0.40%)
Oct 21, 2010 0.0245 0.0268 0.0245 0.0249 711,040 +0.00(+1.63%)
Oct 20, 2010 0.0240 0.0245 0.0240 0.0245 415,459 +0.00(+0.00%)
Oct 19, 2010 0.0250 0.0255 0.0238 0.0245 865,625 -0.00(-3.92%)
Oct 18, 2010 0.0250 0.0255 0.0240 0.0255 1,790,733 +0.00(+5.37%)
Oct 15, 2010 0.0250 0.0260 0.0242 0.0242 538,540 -0.00(-6.92%)
Oct 14, 2010 0.0250 0.0270 0.0250 0.0260 322,100 +0.00(+4.00%)
Oct 13, 2010 0.0240 0.0250 0.0223 0.0250 1,450,126 +0.00(+4.17%)
Oct 12, 2010 0.0250 0.0250 0.0220 0.0240 810,593 +0.00(+4.35%)
Oct 11, 2010 0.0175 0.0250 0.0170 0.0230 5,363,378 -0.00(-15.44%)
Oct 08, 2010 0.0240 0.0275 0.0220 0.0272 3,007,224 +0.00(+13.33%)
Oct 07, 2010 0.0252 0.0260 0.0195 0.0240 2,835,000 -0.00(-9.43%)
Oct 06, 2010 0.0255 0.0300 0.0240 0.0265 2,192,495 -0.00(-3.64%)
Oct 05, 2010 0.0310 0.0330 0.0210 0.0275 5,828,348 -0.01(-16.67%)
Oct 04, 2010 0.0320 0.0336 0.0290 0.0330 2,208,997 +0.00(+0.00%)
Oct 01, 2010 0.0300 0.0340 0.0300 0.0330 1,646,550 +0.00(+10.00%)
Sep 30, 2010 0.0285 0.0300 0.0281 0.0300 678,732 +0.00(+3.81%)
Sep 29, 2010 0.0285 0.0290 0.0285 0.0289 610,650 +0.00(+1.40%)
Sep 28, 2010 0.0280 0.0290 0.0280 0.0285 869,545 +0.00(+0.00%)
Sep 27, 2010 0.0285 0.0290 0.0280 0.0285 783,701 +0.00(+0.00%)
Sep 24, 2010 0.0270 0.0285 0.0270 0.0285 853,762 +0.00(+0.00%)
Sep 23, 2010 0.0290 0.0290 0.0276 0.0285 886,115 -0.00(-1.72%)
Sep 22, 2010 0.0272 0.0290 0.0270 0.0290 1,123,290 +0.00(+1.75%)
Sep 21, 2010 0.0290 0.0290 0.0270 0.0285 1,517,789 +0.00(+1.42%)
Sep 20, 2010 0.0290 0.0290 0.0275 0.0281 973,121 -0.00(-3.10%)
Sep 17, 2010 0.0281 0.0295 0.0281 0.0290 588,841 +0.00(+3.57%)
Sep 15, 2010 0.0289 0.0300 0.0280 0.0280 470,175 -0.00(-1.75%)
Sep 14, 2010 0.0300 0.0300 0.0280 0.0285 1,015,329 -0.00(-5.00%)
Sep 13, 2010 0.0300 0.0300 0.0285 0.0300 1,182,265 +0.00(+3.45%)
Sep 10, 2010 0.0300 0.0300 0.0290 0.0290 738,800 -0.00(-6.45%)
Sep 09, 2010 0.0310 0.0310 0.0300 0.0310 525,536 +0.00(+0.00%)
Sep 08, 2010 0.0330 0.0330 0.0310 0.0310 124,912 -0.00(-6.06%)
Sep 07, 2010 0.0315 0.0330 0.0300 0.0330 2,298,842 +0.00(+10.00%)
Sep 03, 2010 0.0282 0.0300 0.0282 0.0300 598,100 +0.00(+0.00%)
Sep 02, 2010 0.0300 0.0305 0.0281 0.0300 1,219,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.