Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1900 0.1900 0.1900 0.1900 17,500 +0.02(+11.76%)
Nov 27, 2009 0.1700 0.1700 0.1700 0.1700 300 -0.02(-10.53%)
Nov 25, 2009 0.1900 0.1900 0.1900 0.1900 7,500 +0.01(+5.56%)
Nov 24, 2009 0.1900 0.1900 0.1800 0.1800 28,000 +0.00(+0.00%)
Nov 23, 2009 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Nov 20, 2009 0.2000 0.2000 0.1900 0.1900 61,744 -0.01(-5.00%)
Nov 19, 2009 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Nov 18, 2009 0.2000 0.2000 0.1910 0.2000 18,200 +0.01(+5.26%)
Nov 17, 2009 0.2000 0.2000 0.1900 0.1900 90,500 -0.01(-5.00%)
Nov 16, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.05(+33.33%)
Nov 13, 2009 0.1900 0.1900 0.1500 0.1500 231,400 -0.04(-21.05%)
Nov 12, 2009 0.2000 0.2000 0.1900 0.1900 5,500 +0.00(+0.00%)
Nov 11, 2009 0.2000 0.2000 0.1900 0.1900 15,000 -0.01(-5.00%)
Nov 10, 2009 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Nov 09, 2009 0.2000 0.2200 0.2000 0.2000 63,900 +0.00(+0.00%)
Nov 06, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 04, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+2.04%)
Nov 03, 2009 0.1960 0.1960 0.1960 0.1960 3,200 -0.02(-10.91%)
Nov 02, 2009 0.2400 0.2400 0.2000 0.2200 84,305 +0.03(+15.79%)
Oct 30, 2009 0.2000 0.2000 0.1900 0.1900 10,300 +0.01(+5.56%)
Oct 29, 2009 0.1800 0.1800 0.1700 0.1800 67,776 -0.00(-1.10%)
Oct 27, 2009 0.1820 0.1820 0.1820 0.1820 0 -0.01(-4.21%)
Oct 26, 2009 0.2300 0.2300 0.1900 0.1900 51,974 -0.01(-5.00%)
Oct 23, 2009 0.2000 0.2000 0.2000 0.2000 43,000 +0.01(+5.26%)
Oct 22, 2009 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+4.97%)
Oct 20, 2009 0.1810 0.1810 0.1810 0.1810 0 -0.02(-9.50%)
Oct 19, 2009 0.2000 0.2000 0.1810 0.2000 3,800 +0.02(+10.50%)
Oct 16, 2009 0.1810 0.1810 0.1810 0.1810 4,500 -0.02(-9.50%)
Oct 15, 2009 0.2000 0.2000 0.1950 0.2000 60,510 +0.00(+0.00%)
Oct 14, 2009 0.2000 0.2000 0.2000 0.2000 1,270 +0.03(+17.65%)
Oct 12, 2009 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 09, 2009 0.1510 0.2000 0.1510 0.2000 2,240 +0.05(+32.45%)
Oct 07, 2009 0.1510 0.1510 0.1510 0.1510 0 -0.05(-24.50%)
Oct 06, 2009 0.1800 0.2000 0.1800 0.2000 16,835 +0.00(+0.00%)
Oct 05, 2009 0.2000 0.2000 0.2000 0.2000 10,800 +0.00(+0.00%)
Sep 30, 2009 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 29, 2009 0.2500 0.2500 0.2000 0.2200 25,000 +0.02(+12.82%)
Sep 28, 2009 0.2000 0.2100 0.1950 0.1950 59,800 -0.01(-2.50%)
Sep 25, 2009 0.2000 0.2000 0.2000 0.2000 57,000 +0.00(+0.00%)
Sep 24, 2009 0.2000 0.2000 0.2000 0.2000 12,700 +0.00(+0.00%)
Sep 23, 2009 0.2000 0.2000 0.2000 0.2000 39,000 +0.03(+17.65%)
Sep 22, 2009 0.1500 0.2000 0.1500 0.1700 15,800 +0.02(+13.33%)
Sep 18, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.07%)
Sep 17, 2009 0.1600 0.1600 0.1450 0.1499 52,000 -0.01(-6.31%)
Sep 16, 2009 0.1460 0.1600 0.1450 0.1600 66,684 +0.02(+14.29%)
Sep 15, 2009 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Sep 14, 2009 0.1200 0.1500 0.1200 0.1300 13,100 +0.01(+8.33%)
Sep 11, 2009 0.1800 0.1800 0.1200 0.1200 28,500 -0.08(-40.00%)
Sep 10, 2009 0.1410 0.2000 0.1410 0.2000 1,700 +0.09(+81.82%)
Sep 09, 2009 0.1400 0.1400 0.1100 0.1100 17,500 -0.02(-15.38%)
Sep 08, 2009 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Sep 04, 2009 0.2450 0.2450 0.1150 0.1300 407,313 -0.03(-18.75%)
Sep 03, 2009 0.2000 0.2100 0.1600 0.1600 18,000 -0.05(-23.81%)
Sep 02, 2009 0.1510 0.2100 0.1510 0.2100 9,500 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.