Indicators

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		3.020	3.020	3.020	0	+0.02(+0.67%)
Nov 28, 2018		3.000	3.000	3.000	0	-0.02(-0.64%)
Nov 20, 2018		3.019	3.019	3.019	0	-0.03(-1.00%)
Nov 15, 2018		3.050	3.050	3.050	0	-0.15(-4.69%)
Nov 05, 2018		3.200	3.200	3.200	0	+0.05(+1.59%)
Nov 01, 2018		3.150	3.150	3.150	0	-0.21(-6.36%)
Oct 18, 2018		3.364	3.364	3.364	0	-0.04(-1.06%)
Oct 17, 2018	3.365	3.400	3.365	3.400	2,080	+0.00(+0.00%)
Oct 16, 2018	3.400	3.400	3.400	3.400	1,533	+0.02(+0.59%)
Oct 12, 2018		3.380	3.380	3.380	0	-0.23(-6.37%)
Oct 10, 2018		3.610	3.610	3.610	0	-0.14(-3.73%)
Oct 04, 2018		3.750	3.750	3.750	0	-0.21(-5.30%)
Oct 01, 2018		3.960	3.960	3.960	0	+0.02(+0.51%)
Sep 28, 2018	3.940	3.940	3.940	3.940	4,200	-0.01(-0.26%)
Sep 19, 2018		3.950	3.950	3.950	0	+0.11(+2.79%)
Sep 18, 2018		3.843	3.843	3.843	0	+0.04(+1.10%)
Sep 13, 2018		3.801	3.801	3.801	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.