Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP: AIRYY )

10.84 +0.52 (+5.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 13.18 13.18 13.18 35 -1.31(-9.04%)
Nov 24, 2021 14.49 14.49 14.49 50 -0.18(-1.23%)
Nov 16, 2021 14.67 14.67 14.67 26 +0.17(+1.17%)
Nov 11, 2021 14.50 14.50 14.50 27 +0.23(+1.59%)
Nov 09, 2021 14.27 14.27 14.27 14.27 213 +1.00(+7.55%)
Nov 04, 2021 13.27 13.27 13.27 0 -0.23(-1.70%)
Nov 03, 2021 13.27 13.71 13.27 13.50 7,008 -0.70(-4.93%)
Oct 28, 2021 14.20 14.20 14.20 6 +0.18(+1.28%)
Oct 25, 2021 14.02 14.02 14.02 26 -0.47(-3.28%)
Oct 18, 2021 14.49 14.49 14.49 50 +0.76(+5.57%)
Oct 08, 2021 13.73 13.73 13.73 35 +0.10(+0.73%)
Oct 05, 2021 13.63 13.63 13.63 57 +0.01(+0.07%)
Oct 04, 2021 13.50 14.04 13.50 13.62 634 +0.46(+3.53%)
Sep 30, 2021 13.15 13.15 13.15 1 +0.29(+2.21%)
Sep 28, 2021 12.87 12.87 12.87 5 +0.34(+2.71%)
Sep 21, 2021 12.53 12.53 12.53 72 -0.28(-2.19%)
Sep 20, 2021 12.81 12.81 12.59 12.81 482 +0.54(+4.41%)
Sep 16, 2021 12.27 12.27 12.27 39 -0.90(-6.81%)
Sep 15, 2021 13.16 13.16 13.16 13.16 200 -0.10(-0.72%)
Sep 14, 2021 13.26 13.26 13.26 13.26 205 -0.78(-5.56%)
Sep 13, 2021 14.04 14.04 13.91 14.04 2,462 +0.04(+0.29%)
Sep 09, 2021 14.00 14.00 14.00 8 +0.00(+0.00%)
Sep 08, 2021 14.00 14.00 14.00 14.00 205 +0.41(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.