Indicators

(OP: DLPRF )

0.3254 UNCHANGED

Last Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.1799	0	+0.01(+5.82%)
Nov 18, 2022				0.1700	0	+0.00(+0.95%)
Nov 14, 2022				0.1684	0	+0.01(+5.25%)
Oct 27, 2022				0.1600	0	+0.01(+6.67%)
Oct 25, 2022				0.1500	75	+0.00(+0.00%)
Oct 21, 2022				0.1500	0	-0.02(-9.20%)
Oct 19, 2022				0.1652	0	+0.02(+10.13%)
Oct 07, 2022				0.1500	0	-0.01(-6.25%)
Oct 06, 2022	0.1600	0.1600	0.1600	0.1600	50,000	-0.02(-12.95%)
Oct 05, 2022	0.1830	0.1850	0.1820	0.1838	38,900	-0.04(-17.17%)
Oct 04, 2022	0.2150	0.2219	0.1871	0.2219	68,200	+0.04(+23.28%)
Oct 03, 2022	0.2500	0.2500	0.1800	0.1800	3,800	-0.01(-3.33%)
Sep 30, 2022	0.3500	0.3500	0.1861	0.1862	32,400	-0.06(-24.95%)
Sep 29, 2022	0.3564	0.3564	0.2328	0.2481	4,660	+0.06(+28.95%)
Sep 27, 2022				0.1924	50,000	-0.31(-61.52%)
Sep 26, 2022	0.5000	0.5000	0.5000	0.5000	3,090	+0.02(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.