Indicators

Ammpower Corp (OP: AMMPF )

0.0098 -0.0005 (-4.85%)

Streaming Delayed Price Updated: 3:07 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0100	0.0120	0.0095	0.0103	226,271	+0.00(+3.00%)
Sep 25, 2024	0.0095	0.0106	0.0095	0.0100	28,395	+0.00(+0.00%)
Sep 24, 2024	0.0108	0.0124	0.0090	0.0100	694,205	-0.00(-17.36%)
Sep 23, 2024	0.0090	0.0150	0.0090	0.0121	86,310	+0.00(+1.68%)
Sep 20, 2024	0.0098	0.0129	0.0095	0.0119	241,448	+0.00(+21.43%)
Sep 19, 2024	0.0109	0.0109	0.0090	0.0098	7,790	-0.00(-10.09%)
Sep 18, 2024	0.0091	0.0109	0.0090	0.0109	131,453	+0.00(+19.78%)
Sep 17, 2024	0.0104	0.0104	0.0090	0.0091	68,504	+0.00(+0.00%)
Sep 16, 2024	0.0109	0.0109	0.0090	0.0091	1,089,881	-0.00(-14.15%)
Sep 13, 2024	0.0106	0.0107	0.0091	0.0106	144,151	-0.00(-1.85%)
Sep 12, 2024	0.0100	0.0108	0.0090	0.0108	980,158	+0.00(+8.00%)
Sep 11, 2024	0.0108	0.0108	0.0096	0.0100	202,632	-0.00(-7.41%)
Sep 10, 2024	0.0109	0.0120	0.0104	0.0108	169,535	+0.00(+2.86%)
Sep 09, 2024	0.0091	0.0108	0.0090	0.0105	613,656	+0.00(+5.00%)
Sep 06, 2024	0.0109	0.0117	0.0095	0.0100	18,297	+0.00(+4.17%)
Sep 05, 2024	0.0100	0.0109	0.0096	0.0096	86,595	-0.00(-4.95%)
Sep 04, 2024	0.0096	0.0109	0.0095	0.0101	375,628	-0.00(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.