Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbank Finl Hldgs (OP: GBFH )

15.75 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 10.49 10.49 10.49 0 -0.01(-0.10%)
Nov 24, 2021 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 23, 2021 10.25 10.50 10.25 10.50 2,100 +0.01(+0.10%)
Nov 22, 2021 10.25 10.49 10.25 10.49 600 -0.01(-0.10%)
Nov 17, 2021 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 16, 2021 10.26 10.50 10.25 10.50 5,200 +0.00(+0.00%)
Nov 12, 2021 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 09, 2021 10.50 10.50 10.25 10.50 3,100 +0.00(+0.00%)
Nov 03, 2021 10.50 10.50 10.50 0 +0.01(+0.10%)
Nov 02, 2021 10.49 10.49 10.49 10.49 100 +0.09(+0.87%)
Nov 01, 2021 10.40 10.40 10.32 10.40 4,400 +0.00(+0.00%)
Oct 29, 2021 10.00 10.44 10.00 10.40 2,194 -0.10(-0.95%)
Oct 28, 2021 10.50 10.50 10.49 10.50 10,400 +0.25(+2.44%)
Oct 27, 2021 10.40 10.50 10.25 10.25 14,300 -0.15(-1.44%)
Oct 25, 2021 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 15, 2021 10.40 10.40 10.40 0 +0.90(+9.47%)
Oct 14, 2021 9.750 9.750 9.500 9.500 10,200 -0.50(-5.00%)
Oct 13, 2021 9.950 10.00 9.950 10.00 4,500 +0.05(+0.50%)
Oct 11, 2021 9.950 9.950 9.950 0 -0.52(-4.97%)
Oct 07, 2021 10.47 10.47 10.47 0 +0.47(+4.70%)
Oct 01, 2021 10.00 10.00 10.00 0 -0.48(-4.58%)
Sep 22, 2021 10.48 10.48 10.48 0 +0.48(+4.80%)
Sep 20, 2021 10.00 10.00 10.00 0 -0.50(-4.76%)
Sep 17, 2021 10.00 10.50 10.00 10.50 1,200 +0.00(+0.00%)
Sep 14, 2021 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 13, 2021 10.30 10.50 10.00 10.50 6,733 +0.25(+2.44%)
Sep 09, 2021 10.25 10.25 10.25 0 -0.25(-2.38%)
Sep 07, 2021 10.50 10.50 10.50 0 +0.05(+0.48%)
Sep 03, 2021 10.20 10.45 10.20 10.45 2,569 +0.20(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.