Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0225 0 +0.00(+20.97%)
Nov 27, 2023 0.0208 0.0208 0.0183 0.0186 19,500 -0.00(-15.07%)
Nov 21, 2023 0.0219 0 -0.00(-1.35%)
Nov 17, 2023 0.0222 0 -0.00(-1.33%)
Nov 16, 2023 0.0225 0.0225 0.0225 0.0225 2,000 +0.00(+1.35%)
Nov 15, 2023 0.0222 0.0222 0.0222 0.0222 1,300 +0.00(+2.30%)
Nov 13, 2023 0.0217 0 -0.00(-1.81%)
Nov 10, 2023 0.0221 0.0221 0.0221 0.0221 3,571 -0.00(-1.78%)
Nov 09, 2023 0.0217 0.0225 0.0217 0.0225 104,400 +0.00(+2.27%)
Nov 07, 2023 0.0220 0 -0.00(-5.98%)
Nov 03, 2023 0.0234 0 +0.00(+8.33%)
Oct 31, 2023 0.0216 0 -0.00(-13.60%)
Oct 27, 2023 0.0250 0 +0.00(+0.00%)
Oct 25, 2023 0.0250 0 -0.00(-3.85%)
Oct 23, 2023 0.0260 0 +0.00(+17.65%)
Oct 19, 2023 0.0221 0 -0.00(-12.99%)
Oct 18, 2023 0.0250 0.0254 0.0250 0.0254 86,439 -0.00(-2.31%)
Oct 17, 2023 0.0250 0.0260 0.0250 0.0260 73,400 +0.00(+15.56%)
Oct 16, 2023 0.0205 0.0225 0.0200 0.0225 1,012,978 -0.00(-12.11%)
Oct 12, 2023 0.0256 0 +0.00(+8.47%)
Oct 11, 2023 0.0239 0.0264 0.0236 0.0236 101,900 -0.00(-10.61%)
Oct 10, 2023 0.0249 0.0264 0.0203 0.0264 1,084,262 -0.00(-2.94%)
Oct 05, 2023 0.0272 0 -0.00(-2.86%)
Oct 04, 2023 0.0285 0.0324 0.0271 0.0280 259,876 -0.00(-6.67%)
Oct 02, 2023 0.0300 655,000 -0.00(-10.18%)
Sep 29, 2023 0.0290 0.0336 0.0290 0.0334 20,030 +0.00(+13.22%)
Sep 27, 2023 0.0295 0 -0.01(-22.57%)
Sep 22, 2023 0.0381 0 +0.00(+2.70%)
Sep 21, 2023 0.0370 0.0374 0.0368 0.0371 176,702 -0.00(-8.85%)
Sep 20, 2023 0.0354 0.0407 0.0297 0.0407 652,900 +0.01(+35.22%)
Sep 19, 2023 0.0398 0.0398 0.0301 0.0301 396,113 -0.01(-14.25%)
Sep 18, 2023 0.0351 0.0351 0.0351 0.0351 64,350 +0.00(+6.36%)
Sep 15, 2023 0.0333 0.0333 0.0330 0.0330 225,794 -0.00(-12.93%)
Sep 12, 2023 0.0379 0 +0.00(+6.46%)
Sep 08, 2023 0.0356 0 +0.00(+1.71%)
Sep 06, 2023 0.0350 0 -0.00(-7.89%)
Sep 05, 2023 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.