Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0208 0.0227 0.0200 0.0200 139,500 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 116,510 -0.00(-12.66%)
Nov 25, 2022 0.0229 0 +0.01(+29.38%)
Nov 23, 2022 0.0229 0.0229 0.0175 0.0177 389,010 -0.00(-1.67%)
Nov 22, 2022 0.0175 0.0180 0.0175 0.0180 70,000 -0.00(-20.00%)
Nov 10, 2022 0.0225 0 +0.00(+10.29%)
Nov 08, 2022 0.0204 0 -0.00(-9.33%)
Oct 28, 2022 0.0225 0 +0.00(+0.45%)
Oct 24, 2022 0.0224 0 +0.00(+8.74%)
Oct 20, 2022 0.0206 0 -0.00(-3.29%)
Oct 19, 2022 0.0213 0.0213 0.0213 0.0213 30,000 +0.00(+6.50%)
Oct 17, 2022 0.0200 0 +0.00(+2.56%)
Oct 11, 2022 0.0195 0 -0.00(-2.99%)
Oct 07, 2022 0.0201 0 -0.00(-5.19%)
Oct 06, 2022 0.0212 0.0212 0.0212 0.0212 20,362 -0.00(-5.78%)
Oct 05, 2022 0.0225 0.0225 0.0225 0.0225 109 -0.00(-14.12%)
Oct 03, 2022 0.0262 10,000 +0.00(+0.38%)
Sep 29, 2022 0.0261 0 +0.00(+2.35%)
Sep 26, 2022 0.0255 0 -0.00(-1.16%)
Sep 22, 2022 0.0258 0 -0.00(-0.39%)
Sep 21, 2022 0.0259 0.0259 0.0259 0.0259 21,220 -0.00(-7.50%)
Sep 16, 2022 0.0280 0 +0.00(+5.26%)
Sep 09, 2022 0.0266 0 -0.00(-4.66%)
Sep 08, 2022 0.0280 0.0280 0.0252 0.0279 57,608 +0.00(+10.28%)
Sep 07, 2022 0.0249 0.0255 0.0249 0.0253 26,115 -0.01(-27.71%)
Sep 02, 2022 0.0350 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.