Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

28.97 -1.32 (-4.37%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.110 3.190 3.010 3.100 99,064 -0.02(-0.64%)
Nov 29, 2022 3.130 3.210 3.030 3.120 128,362 +0.00(+0.00%)
Nov 28, 2022 3.330 3.370 2.820 3.120 273,293 -0.21(-6.31%)
Nov 25, 2022 3.800 3.890 3.050 3.330 89,274 -0.42(-11.20%)
Nov 23, 2022 3.140 3.910 3.110 3.750 404,698 +0.45(+13.64%)
Nov 22, 2022 3.000 3.340 2.940 3.300 289,585 +0.62(+23.13%)
Nov 21, 2022 2.850 2.930 2.540 2.680 164,100 -0.17(-5.96%)
Nov 18, 2022 3.000 3.193 2.700 2.850 94,559 -0.14(-4.68%)
Nov 17, 2022 2.750 3.180 2.560 2.990 99,283 +0.21(+7.55%)
Nov 16, 2022 2.950 2.950 2.450 2.780 168,308 -0.14(-4.79%)
Nov 15, 2022 2.780 2.980 2.710 2.920 72,073 +0.16(+5.80%)
Nov 14, 2022 3.100 3.200 2.720 2.760 94,915 -0.29(-9.36%)
Nov 11, 2022 3.070 3.140 2.820 3.045 168,732 -0.04(-1.14%)
Nov 10, 2022 2.810 3.520 2.725 3.080 112,080 +0.38(+14.07%)
Nov 09, 2022 2.930 3.000 2.630 2.700 141,568 -0.31(-10.30%)
Nov 08, 2022 3.400 3.500 2.520 3.010 267,739 -0.67(-18.21%)
Nov 07, 2022 3.490 3.720 3.460 3.680 142,258 +0.19(+5.44%)
Nov 04, 2022 3.150 3.640 3.090 3.490 297,390 +0.48(+15.95%)
Nov 03, 2022 2.750 3.020 2.710 3.010 95,235 +0.31(+11.38%)
Nov 02, 2022 2.720 2.800 2.660 2.703 118,417 +0.14(+5.57%)
Nov 01, 2022 2.570 2.590 2.500 2.560 28,910 +0.02(+0.79%)
Oct 31, 2022 2.620 2.640 2.500 2.540 110,737 -0.06(-2.31%)
Oct 28, 2022 2.540 2.620 2.540 2.600 28,996 +0.04(+1.56%)
Oct 27, 2022 2.650 2.650 2.540 2.560 48,179 -0.08(-3.03%)
Oct 26, 2022 2.600 2.720 2.560 2.640 92,157 -0.00(-0.19%)
Oct 25, 2022 2.500 2.670 2.450 2.645 74,826 +0.19(+7.96%)
Oct 24, 2022 2.420 2.500 2.400 2.450 32,297 +0.07(+2.94%)
Oct 21, 2022 2.420 2.430 2.360 2.380 21,321 -0.05(-2.06%)
Oct 20, 2022 2.450 2.480 2.380 2.430 15,400 +0.00(+0.00%)
Oct 19, 2022 2.470 2.473 2.390 2.430 14,229 -0.03(-1.22%)
Oct 18, 2022 2.470 2.520 2.400 2.460 49,610 +0.00(+0.00%)
Oct 17, 2022 2.510 2.530 2.460 2.460 33,637 -0.02(-0.81%)
Oct 14, 2022 2.530 2.755 2.360 2.480 30,862 -0.03(-1.20%)
Oct 13, 2022 2.470 2.560 2.400 2.510 52,541 -0.07(-2.71%)
Oct 12, 2022 2.580 2.610 2.560 2.580 17,765 +0.00(+0.00%)
Oct 11, 2022 2.630 2.670 2.530 2.580 40,788 -0.11(-4.18%)
Oct 10, 2022 2.690 2.750 2.640 2.692 18,786 +0.00(+0.09%)
Oct 07, 2022 2.750 2.790 2.570 2.690 80,887 -0.08(-2.89%)
Oct 06, 2022 2.870 2.900 2.770 2.770 26,376 -0.06(-2.12%)
Oct 05, 2022 2.870 2.890 2.750 2.830 27,873 -0.01(-0.35%)
Oct 04, 2022 2.870 2.920 2.840 2.840 46,642 +0.04(+1.43%)
Oct 03, 2022 2.850 2.882 2.760 2.800 46,949 -0.02(-0.71%)
Sep 30, 2022 2.870 2.950 2.800 2.820 60,662 -0.05(-1.74%)
Sep 29, 2022 2.940 2.940 2.820 2.870 36,699 -0.06(-2.05%)
Sep 28, 2022 2.840 2.950 2.840 2.930 24,070 +0.10(+3.53%)
Sep 27, 2022 2.930 3.030 2.810 2.830 52,117 -0.04(-1.39%)
Sep 26, 2022 2.880 2.950 2.850 2.870 48,934 -0.03(-1.03%)
Sep 23, 2022 3.010 3.010 2.860 2.900 58,993 -0.12(-4.13%)
Sep 22, 2022 2.930 3.040 2.860 3.025 60,514 +0.06(+2.20%)
Sep 21, 2022 2.970 3.080 2.930 2.960 77,603 +0.03(+0.94%)
Sep 20, 2022 2.884 3.000 2.820 2.933 89,860 -0.02(-0.59%)
Sep 19, 2022 2.930 3.020 2.810 2.950 80,555 -0.13(-4.22%)
Sep 16, 2022 3.100 3.120 3.010 3.080 37,953 -0.05(-1.60%)
Sep 15, 2022 3.210 3.330 3.100 3.130 49,933 -0.12(-3.69%)
Sep 14, 2022 3.330 3.400 3.230 3.250 36,137 -0.04(-1.22%)
Sep 13, 2022 3.540 3.580 3.220 3.290 283,109 -0.23(-6.53%)
Sep 12, 2022 3.560 3.670 3.500 3.520 60,931 +0.01(+0.28%)
Sep 09, 2022 3.480 3.730 3.410 3.510 171,512 +0.19(+5.72%)
Sep 08, 2022 3.260 3.390 3.230 3.320 37,795 +0.03(+0.91%)
Sep 07, 2022 3.200 3.310 3.190 3.290 69,545 +0.09(+2.81%)
Sep 06, 2022 3.480 3.500 3.160 3.200 107,882 -0.26(-7.51%)
Sep 02, 2022 3.410 3.620 3.400 3.460 151,946 +0.18(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.