Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

28.75 -1.54 (-5.08%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 380.00 448.00 380.00 448.00 4,325 +148.00(+49.33%)
Nov 27, 2020 355.50 358.00 300.00 300.00 4,400 -125.00(-29.41%)
Nov 25, 2020 475.25 510.00 400.20 425.00 6,100 -75.00(-15.00%)
Nov 24, 2020 341.10 500.00 341.10 500.00 8,537 +159.00(+46.63%)
Nov 23, 2020 281.00 349.99 281.00 341.00 8,208 +102.00(+42.68%)
Nov 20, 2020 250.01 250.01 239.00 239.00 2,900 -36.00(-13.09%)
Nov 19, 2020 275.00 275.00 275.00 275.00 3,109 +40.00(+17.02%)
Nov 18, 2020 277.99 279.00 230.00 235.00 11,688 -40.10(-14.58%)
Nov 17, 2020 199.97 275.10 190.00 275.10 10,507 +94.10(+51.99%)
Nov 16, 2020 150.00 190.00 150.00 181.00 7,903 +36.00(+24.83%)
Nov 13, 2020 135.00 157.00 134.80 145.00 3,500 +12.00(+9.02%)
Nov 12, 2020 125.00 134.00 125.00 133.00 1,732 +18.00(+15.65%)
Nov 11, 2020 109.00 136.00 100.50 115.00 6,479 +32.00(+38.55%)
Nov 10, 2020 95.00 96.00 83.00 83.00 1,939 -12.00(-12.63%)
Nov 09, 2020 93.00 101.00 85.00 95.00 3,138 +21.99(+30.12%)
Nov 06, 2020 140.00 140.00 73.01 73.01 9,100 -51.99(-41.59%)
Nov 05, 2020 87.75 175.00 86.75 125.00 18,851 +33.00(+35.87%)
Nov 04, 2020 89.36 92.00 75.00 92.00 2,247 -3.00(-3.16%)
Nov 03, 2020 87.49 100.00 84.99 95.00 5,744 +16.00(+20.25%)
Nov 02, 2020 68.99 79.99 68.99 79.00 3,005 +8.45(+11.98%)
Oct 30, 2020 73.50 73.50 69.00 70.55 2,700 +0.56(+0.80%)
Oct 29, 2020 69.98 70.00 69.98 69.99 908 -0.01(-0.01%)
Oct 28, 2020 71.00 72.22 65.05 70.00 5,690 -10.00(-12.50%)
Oct 27, 2020 66.20 83.00 62.50 80.00 8,192 +11.50(+16.79%)
Oct 26, 2020 76.00 90.00 65.10 68.50 10,947 -7.30(-9.63%)
Oct 23, 2020 69.00 80.00 69.00 75.80 15,600 +7.80(+11.47%)
Oct 22, 2020 51.00 69.77 50.00 68.00 12,738 +18.10(+36.27%)
Oct 21, 2020 48.10 49.90 45.60 49.90 6,172 +5.10(+11.38%)
Oct 20, 2020 41.10 44.99 41.10 44.80 2,745 +4.30(+10.62%)
Oct 19, 2020 43.50 45.00 39.50 40.50 3,727 +1.75(+4.52%)
Oct 16, 2020 38.75 39.25 38.30 38.75 2,300 +0.00(+0.00%)
Oct 15, 2020 34.35 38.75 34.35 38.75 2,543 +4.45(+12.97%)
Oct 14, 2020 34.75 34.75 34.30 34.30 1,496 -0.50(-1.44%)
Oct 13, 2020 34.25 34.81 34.23 34.80 2,081 +0.57(+1.67%)
Oct 12, 2020 33.25 34.91 33.25 34.23 4,679 +0.98(+2.95%)
Oct 09, 2020 33.50 33.50 29.01 33.25 6,800 -0.25(-0.75%)
Oct 08, 2020 29.53 33.51 29.53 33.50 8,901 +4.00(+13.56%)
Oct 07, 2020 29.50 29.50 28.70 29.50 3,657 -2.20(-6.94%)
Oct 06, 2020 31.70 31.70 31.70 221 +0.00(+0.00%)
Oct 05, 2020 31.84 31.84 29.00 31.70 3,998 -0.39(-1.22%)
Oct 02, 2020 34.00 34.00 28.50 32.09 2,000 -2.91(-8.31%)
Oct 01, 2020 35.22 35.22 35.00 35.00 1,069 -0.22(-0.62%)
Sep 30, 2020 33.95 35.22 33.50 35.22 9,018 +1.32(+3.89%)
Sep 29, 2020 30.60 33.90 30.59 33.90 2,694 +2.90(+9.35%)
Sep 28, 2020 30.50 31.00 30.50 31.00 2,449 +1.00(+3.33%)
Sep 25, 2020 31.00 31.00 29.50 30.00 1,300 -0.50(-1.64%)
Sep 24, 2020 30.10 31.10 30.10 30.50 3,173 +0.40(+1.33%)
Sep 23, 2020 31.25 31.25 30.10 30.10 2,082 -1.20(-3.83%)
Sep 22, 2020 32.50 32.50 31.30 31.30 1,415 -1.70(-5.15%)
Sep 21, 2020 34.00 34.00 32.00 33.00 2,441 -1.40(-4.07%)
Sep 18, 2020 34.50 34.50 34.40 34.40 1,000 +0.40(+1.18%)
Sep 17, 2020 34.00 34.75 33.00 34.00 1,614 -0.75(-2.16%)
Sep 16, 2020 36.10 36.15 33.95 34.75 3,628 -1.45(-4.01%)
Sep 15, 2020 36.25 36.25 36.20 36.20 1,340 +0.10(+0.28%)
Sep 14, 2020 38.50 38.50 36.10 36.10 1,400 +0.90(+2.56%)
Sep 11, 2020 37.00 37.00 35.00 35.20 2,100 -3.80(-9.74%)
Sep 10, 2020 39.50 39.50 39.00 39.00 817 -0.50(-1.27%)
Sep 09, 2020 38.50 39.70 38.50 39.50 2,369 +1.25(+3.27%)
Sep 08, 2020 38.00 38.60 38.00 38.25 1,684 +0.45(+1.19%)
Sep 04, 2020 37.80 38.00 37.80 37.80 1,400 -1.20(-3.08%)
Sep 03, 2020 39.50 40.00 39.00 39.00 3,360 -2.50(-6.02%)
Sep 02, 2020 42.25 42.35 38.50 41.50 3,867 -0.65(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.