Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Diversified Marketing Group Inc (OP: GDMK )

0.2200 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3700 0.3750 0.3750 0.3100 7,000 -0.07(-17.33%)
Nov 29, 2021 0.3750 0.3750 0.3750 0.3750 4,025 +0.07(+24.09%)
Nov 24, 2021 0.3022 0.3022 0.3022 0 -0.29(-48.78%)
Nov 19, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Nov 18, 2021 0.3500 0.5600 0.5600 0.5600 15,760 +0.02(+3.70%)
Nov 17, 2021 0.5500 0.5500 0.4500 0.5400 4,306 -0.03(-5.26%)
Nov 16, 2021 0.5610 0.5700 0.5610 0.5700 1,150 -0.02(-3.39%)
Nov 15, 2021 0.6010 0.6010 0.5900 0.5900 2,997 -0.06(-8.60%)
Nov 12, 2021 0.6455 0.6455 0.6455 0.6455 122 -0.00(-0.69%)
Nov 11, 2021 0.6500 0.6500 0.6500 0.6500 3,000 -0.05(-7.14%)
Nov 09, 2021 0.7175 0.7175 0.7000 0.7000 1,195 -0.04(-5.79%)
Nov 08, 2021 0.7400 0.7430 0.7400 0.7430 3,532 +0.03(+4.60%)
Nov 05, 2021 0.7103 0.7103 0.7103 0.7103 125 +0.00(+0.00%)
Nov 04, 2021 0.7103 0.7103 0.7103 0.7103 190 +0.00(+0.47%)
Nov 02, 2021 0.7070 0.7070 0.7070 25 -0.02(-3.15%)
Oct 29, 2021 0.7300 0.7300 0.7300 103 -0.01(-1.35%)
Oct 28, 2021 0.7400 0.7400 0.7400 0.7400 1,140 -0.01(-0.67%)
Oct 26, 2021 0.7450 0.7450 0.7450 5 +0.00(+0.00%)
Oct 25, 2021 0.7450 0.7450 0.7450 0.7450 712 +0.00(+0.00%)
Oct 22, 2021 0.7450 0.7450 0.7450 0.7450 246 -0.01(-0.67%)
Oct 21, 2021 0.7300 0.7500 0.7300 0.7500 1,703 +0.02(+2.74%)
Oct 20, 2021 0.7300 0.7300 0.7300 0.7300 200 -0.05(-6.41%)
Oct 19, 2021 0.7800 0.7800 0.7800 0.7800 300 +0.00(+0.00%)
Oct 18, 2021 0.7800 0.7800 0.7800 0.7800 100 -0.08(-9.30%)
Oct 14, 2021 0.8600 0.8600 0.8600 0 +0.05(+6.83%)
Oct 13, 2021 0.8050 0.8050 0.8050 0.8050 576 -0.05(-5.87%)
Oct 12, 2021 0.8051 0.8552 0.8051 0.8552 1,600 +0.01(+0.61%)
Oct 11, 2021 0.8500 0.8600 0.8500 0.8500 1,608 -0.01(-1.16%)
Oct 08, 2021 1.000 1.000 0.8600 0.8600 1,771 -0.10(-10.42%)
Oct 07, 2021 0.8400 1.000 0.8325 0.9600 2,932 +0.13(+15.32%)
Oct 06, 2021 0.7800 0.9350 0.7800 0.8325 12,350 +0.03(+4.08%)
Oct 04, 2021 0.7999 0.7999 0.7999 2 +0.04(+5.95%)
Oct 01, 2021 0.8199 0.8199 0.7550 0.7550 721 +0.02(+2.44%)
Sep 30, 2021 0.7900 0.7900 0.7301 0.7370 5,810 -0.14(-16.25%)
Sep 29, 2021 0.8400 0.8800 0.8400 0.8800 5,578 +0.06(+6.67%)
Sep 28, 2021 0.8250 0.8525 0.8250 0.8250 300 +0.04(+5.30%)
Sep 27, 2021 0.7835 0.7835 0.7835 0.7835 751 -0.04(-4.45%)
Sep 24, 2021 0.8600 0.8600 0.8010 0.8200 6,000 -0.08(-8.64%)
Sep 23, 2021 0.9250 0.9250 0.8440 0.8975 6,667 -0.05(-5.53%)
Sep 22, 2021 0.9500 0.9500 0.9500 0.9500 4,100 +0.00(+0.00%)
Sep 21, 2021 0.8800 0.9500 0.8800 0.9500 1,391 +0.10(+11.76%)
Sep 20, 2021 0.9500 1.000 0.8500 0.8500 4,490 -0.10(-10.53%)
Sep 17, 2021 1.700 1.700 0.8011 0.9500 57,830 -0.75(-44.12%)
Sep 15, 2021 1.700 1.700 1.700 16 -0.05(-2.86%)
Sep 14, 2021 1.500 1.750 1.500 1.750 19,312 +0.25(+16.67%)
Sep 13, 2021 1.500 1.500 1.500 1.500 1,851 -0.03(-1.96%)
Sep 10, 2021 1.275 1.530 1.275 1.530 3,911 +0.25(+19.53%)
Sep 09, 2021 1.270 1.290 1.270 1.280 8,330 +0.01(+0.79%)
Sep 07, 2021 1.270 1.270 1.270 17 +0.05(+4.10%)
Sep 03, 2021 1.235 1.235 1.220 1.220 1,119 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.