Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9901 0.9901 0.9901 0.9901 1,000 -0.01(-0.99%)
Nov 29, 2021 1.000 1.000 0.8600 1.000 33,000 +0.91(+998.90%)
Nov 26, 2021 0.0953 0.0986 0.0910 0.0910 311,100 -0.02(-14.95%)
Nov 24, 2021 0.1069 0.1164 0.1069 0.1070 1,028,978 -0.00(-2.10%)
Nov 23, 2021 0.1100 0.1100 0.1093 0.1093 50,500 -0.01(-9.67%)
Nov 22, 2021 0.1283 0.1283 0.1201 0.1210 833,711 -0.03(-19.33%)
Nov 19, 2021 0.1368 0.1500 0.1150 0.1500 491,625 +0.03(+23.97%)
Nov 18, 2021 0.1190 0.1210 0.1145 0.1210 1,420,190 +0.01(+13.83%)
Nov 17, 2021 0.1063 0.1063 0.1063 0.1063 500 +0.00(+2.41%)
Nov 16, 2021 0.1038 0.1038 0.1038 0.1038 5,000 -0.01(-5.55%)
Nov 15, 2021 0.1099 0.1099 0.1099 0.1099 50,000 -0.01(-8.19%)
Nov 09, 2021 0.1149 0.1197 0.1098 0.1197 45,606 +0.01(+12.39%)
Nov 05, 2021 0.1065 0.1065 0.1065 1 +0.01(+5.65%)
Nov 04, 2021 0.1109 0.1109 0.1008 0.1008 51,278 -0.01(-9.19%)
Nov 02, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.91%)
Nov 01, 2021 0.1100 0.1100 0.1100 0.1100 18,800 +0.00(+0.92%)
Oct 29, 2021 0.1100 0.1100 0.1090 0.1090 9,438 -0.01(-5.95%)
Oct 28, 2021 0.1159 0.1159 0.1159 0.1159 20,000 +0.01(+5.36%)
Oct 22, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 21, 2021 0.1210 0.1210 0.1200 0.1200 29,999 +0.00(+0.08%)
Oct 20, 2021 0.1163 0.1199 0.1163 0.1199 10,450 +0.00(+1.61%)
Oct 19, 2021 0.1180 0.1180 0.1180 0.1180 13,838 +0.00(+2.34%)
Oct 18, 2021 0.1200 0.1200 0.1153 0.1153 26,382 -0.02(-14.08%)
Oct 15, 2021 0.1342 0.1342 0.1342 0.1342 12,000 -0.00(-1.25%)
Oct 14, 2021 0.1418 0.1418 0.1359 0.1359 8,500 +0.00(+0.59%)
Oct 13, 2021 0.1300 0.1351 0.1282 0.1351 61,414 +0.02(+12.58%)
Oct 12, 2021 0.1289 0.1289 0.1200 0.1200 52,333 -0.02(-14.29%)
Oct 11, 2021 0.1442 0.1517 0.1300 0.1400 286,616 +0.05(+55.56%)
Oct 08, 2021 0.0900 0.0900 0.0705 0.0900 323,067 +0.00(+2.27%)
Oct 07, 2021 0.0860 0.0880 0.0860 0.0880 63,333 +0.01(+14.73%)
Oct 06, 2021 0.0767 0.0767 0.0767 0.0767 500 +0.00(+2.27%)
Oct 05, 2021 0.0800 0.0800 0.0750 0.0750 32,800 -0.01(-11.66%)
Oct 04, 2021 0.0850 0.0850 0.0825 0.0849 39,708 -0.00(-0.12%)
Oct 01, 2021 0.0840 0.0870 0.0840 0.0850 14,800 -0.00(-5.56%)
Sep 29, 2021 0.0900 0.0900 0.0900 0 -0.00(-3.23%)
Sep 27, 2021 0.0930 0.0930 0.0930 2 -0.02(-15.45%)
Sep 21, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.18%)
Sep 20, 2021 0.1066 0.1100 0.1066 0.1098 51,490 -0.01(-6.15%)
Sep 17, 2021 0.1170 0.1170 0.1030 0.1170 120,500 +0.01(+11.96%)
Sep 15, 2021 0.1045 0.1045 0.1045 0 +0.00(+4.50%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 200 -0.00(-1.57%)
Sep 13, 2021 0.1016 0.1016 0.1016 0.1016 504 -0.00(-0.20%)
Sep 09, 2021 0.1018 0.1018 0.1018 0 +0.00(+2.21%)
Sep 08, 2021 0.0997 0.0997 0.0996 0.0996 3,000 -0.00(-2.16%)
Sep 07, 2021 0.1018 0.1068 0.1018 0.1018 1,950 +0.00(+2.52%)
Sep 03, 2021 0.1036 0.1036 0.0993 0.0993 95,039 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.