Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0349 0.0349 0.0285 0.0285 7,044 -0.01(-18.34%)
Nov 29, 2022 0.0349 0.0349 0.0349 0.0349 16,975 -0.00(-0.29%)
Nov 28, 2022 0.0281 0.0350 0.0281 0.0350 65,047 +0.00(+0.29%)
Nov 25, 2022 0.0349 0.0349 0.0311 0.0349 17,400 +0.00(+0.00%)
Nov 23, 2022 0.0287 0.0349 0.0287 0.0349 38,905 +0.00(+0.00%)
Nov 22, 2022 0.0349 0.0349 0.0280 0.0349 63,458 -0.00(-0.29%)
Nov 21, 2022 0.0320 0.0350 0.0300 0.0350 106,799 +0.01(+29.15%)
Nov 18, 2022 0.0271 0.0319 0.0222 0.0271 36,192 -0.00(-15.05%)
Nov 17, 2022 0.0270 0.0319 0.0270 0.0319 12,666 +0.00(+6.33%)
Nov 16, 2022 0.0260 0.0320 0.0230 0.0300 239,812 +0.00(+15.38%)
Nov 15, 2022 0.0259 0.0260 0.0258 0.0260 75,600 +0.00(+17.65%)
Nov 11, 2022 0.0221 0 +0.00(+9.41%)
Nov 10, 2022 0.0202 0.0202 0.0202 0.0202 600 -0.01(-21.71%)
Nov 09, 2022 0.0202 0.0259 0.0202 0.0258 2,540 -0.00(-0.39%)
Nov 07, 2022 0.0259 0 +0.00(+0.00%)
Nov 04, 2022 0.0259 0.0259 0.0259 0.0259 10,000 +0.00(+11.64%)
Nov 03, 2022 0.0259 0.0259 0.0231 0.0232 1,250 +0.00(+0.00%)
Nov 01, 2022 0.0232 0 -0.00(-10.42%)
Oct 31, 2022 0.0259 0.0260 0.0259 0.0259 135,000 +0.00(+0.00%)
Oct 28, 2022 0.0230 0.0259 0.0230 0.0259 56,447 +0.00(+15.11%)
Oct 27, 2022 0.0224 0.0225 0.0218 0.0225 326,723 +0.00(+0.45%)
Oct 26, 2022 0.0218 0.0224 0.0218 0.0224 14,000 +0.00(+0.00%)
Oct 25, 2022 0.0212 0.0224 0.0212 0.0224 42,000 +0.00(+0.45%)
Oct 24, 2022 0.0223 0 -0.00(-0.45%)
Oct 21, 2022 0.0224 0.0224 0.0224 0.0224 4,105 +0.00(+5.66%)
Oct 20, 2022 0.0224 0.0224 0.0212 0.0212 7,185 -0.00(-4.07%)
Oct 19, 2022 0.0221 0.0221 0.0221 0.0221 7,692 -0.00(-1.78%)
Oct 18, 2022 0.0225 0.0225 0.0225 0.0225 240 +0.00(+0.00%)
Oct 17, 2022 0.0225 0.0225 0.0225 0.0225 63,277 +0.00(+0.00%)
Oct 14, 2022 0.0240 0.0240 0.0225 0.0225 2,600 -0.00(-0.44%)
Oct 13, 2022 0.0226 0.0267 0.0201 0.0226 193,000 -0.00(-15.67%)
Oct 12, 2022 0.0260 0.0275 0.0260 0.0268 223,271 +0.00(+21.82%)
Oct 11, 2022 0.0269 0.0269 0.0220 0.0220 140,550 -0.00(-10.93%)
Oct 10, 2022 0.0225 0.0247 0.0225 0.0247 20,000 +0.01(+45.29%)
Oct 07, 2022 0.0275 0.0275 0.0170 0.0170 49,575 -0.01(-39.07%)
Oct 06, 2022 0.0280 0.0280 0.0250 0.0279 16,978 +0.00(+0.00%)
Oct 05, 2022 0.0280 0.0280 0.0279 0.0279 20,000 +0.00(+5.28%)
Oct 04, 2022 0.0264 0.0279 0.0250 0.0265 82,500 +0.00(+0.00%)
Oct 03, 2022 0.0275 0.0290 0.0265 0.0265 78,690 +0.00(+6.00%)
Sep 30, 2022 0.0250 0.0310 0.0250 0.0250 70,050 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0300 0.0239 0.0250 491,900 +0.00(+7.30%)
Sep 28, 2022 0.0175 0.0264 0.0140 0.0233 432,400 +0.01(+33.14%)
Sep 27, 2022 0.0120 0.0175 0.0120 0.0175 103,812 +0.00(+25.00%)
Sep 26, 2022 0.0140 0.0140 0.0140 0.0140 2,260 +0.00(+0.00%)
Sep 23, 2022 0.0145 0.0145 0.0140 0.0140 43,000 +0.00(+0.00%)
Sep 22, 2022 0.0120 0.0140 0.0120 0.0140 22,600 +0.00(+0.00%)
Sep 20, 2022 0.0140 0 +0.00(+0.00%)
Sep 19, 2022 0.0140 0.0140 0.0140 0.0140 3,961 +0.00(+16.67%)
Sep 14, 2022 0.0120 0 -0.00(-0.83%)
Sep 13, 2022 0.0139 0.0139 0.0121 0.0121 38,200 -0.00(-8.33%)
Sep 12, 2022 0.0132 0.0132 0.0132 0.0132 220 +0.00(+18.92%)
Sep 09, 2022 0.0140 0.0150 0.0091 0.0111 712,376 +0.00(+6.73%)
Sep 08, 2022 0.0112 0.0119 0.0098 0.0104 430,200 +0.00(+13.04%)
Sep 07, 2022 0.0091 0.0092 0.0091 0.0092 35,945 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.