Indicators

Bc Craft Supply CO Ltd (OP: CRFTF )

0.0265 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.1000	4	-0.34(-77.27%)
Nov 21, 2022				0.4400	10	-0.05(-11.11%)
Nov 15, 2022				0.4950	30	+0.23(+90.31%)
Nov 11, 2022				0.2601	0	+0.10(+57.64%)
Nov 04, 2022				0.1650	0	-0.10(-36.56%)
Oct 28, 2022				0.2601	5	+0.21(+420.20%)
Oct 26, 2022				0.0500	0	-0.00(-0.20%)
Oct 25, 2022	0.3800	0.3800	0.0501	0.0501	266	-0.32(-86.51%)
Oct 14, 2022				0.3713	0	+0.12(+48.52%)
Oct 10, 2022				0.2500	0	-0.20(-44.44%)
Oct 07, 2022	0.4500	0.4500	0.4500	0.4500	200	+0.41(+920.41%)
Sep 27, 2022				0.0441	24	-0.49(-91.68%)
Sep 23, 2022				0.5300	44	+0.26(+96.30%)
Sep 21, 2022				0.2700	0	-0.01(-1.85%)
Sep 19, 2022				0.2751	0	+0.26(+1518.24%)
Sep 13, 2022				0.0170	10	-0.26(-93.78%)
Sep 09, 2022				0.2735	28	+0.12(+82.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.