Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0136 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 275 -0.00(-0.40%)
Nov 27, 2020 0.0502 0.0502 0.0502 0.0502 7,700 -0.01(-16.33%)
Nov 24, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 23, 2020 0.0550 0.0550 0.0500 0.0500 100,400 +0.01(+13.64%)
Nov 20, 2020 0.0500 0.0500 0.0440 0.0440 17,000 -0.01(-12.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+16.82%)
Nov 16, 2020 0.0428 0.0428 0.0428 0 +0.01(+42.67%)
Nov 13, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-28.74%)
Nov 06, 2020 0.0421 0.0421 0.0421 0 -0.01(-15.63%)
Nov 05, 2020 0.0499 0.0499 0.0499 0.0499 1,000 -0.00(-6.38%)
Nov 04, 2020 0.0533 0.0533 0.0533 0.0533 39,350 -0.00(-0.93%)
Nov 02, 2020 0.0538 0.0538 0.0538 0 +0.00(+2.48%)
Oct 29, 2020 0.0525 0.0525 0.0525 0 -0.00(-8.06%)
Oct 26, 2020 0.0571 0.0571 0.0571 0 -0.00(-4.83%)
Oct 23, 2020 0.0437 0.0600 0.0437 0.0600 1,500 +0.01(+33.33%)
Oct 21, 2020 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Oct 20, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+23.02%)
Oct 16, 2020 0.0569 0.0569 0.0569 0 +0.01(+26.16%)
Oct 15, 2020 0.0451 0.0451 0.0451 0.0451 5,000 -0.01(-21.84%)
Oct 07, 2020 0.0577 0.0577 0.0577 0 -0.02(-28.77%)
Oct 06, 2020 0.0547 0.0810 0.0547 0.0810 52,527 +0.01(+19.12%)
Oct 05, 2020 0.0500 0.0680 0.0500 0.0680 171,000 +0.03(+72.59%)
Oct 01, 2020 0.0394 0.0394 0.0394 0 -0.01(-24.67%)
Sep 30, 2020 0.0409 0.0538 0.0409 0.0523 293,050 +0.01(+31.41%)
Sep 29, 2020 0.0600 0.0600 0.0398 0.0398 800 -0.01(-23.02%)
Sep 28, 2020 0.0536 0.0536 0.0517 0.0517 15,200 +0.01(+39.35%)
Sep 25, 2020 0.0400 0.0400 0.0371 0.0371 14,600 -0.00(-7.25%)
Sep 24, 2020 0.0500 0.0500 0.0400 0.0400 80,750 -0.01(-20.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+24.07%)
Sep 21, 2020 0.0403 0.0403 0.0403 0.0403 5,000 -0.02(-28.29%)
Sep 18, 2020 0.0110 0.0562 0.0110 0.0562 1,600 -0.00(-4.58%)
Sep 16, 2020 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Sep 14, 2020 0.0589 0.0589 0.0589 0 +0.01(+22.71%)
Sep 11, 2020 0.0480 0.0480 0.0480 0.0480 17,400 -0.01(-20.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.