Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5150 0.5150 0.5150 0.5150 1,600 -0.00(-0.39%)
Nov 27, 2019 0.4906 0.5170 0.4906 0.5170 800 +0.03(+6.38%)
Nov 26, 2019 0.4615 0.5100 0.4615 0.4860 60,235 +0.00(+0.21%)
Nov 25, 2019 0.4263 0.4850 0.4263 0.4850 2,812 +0.04(+10.23%)
Nov 22, 2019 0.4268 0.4400 0.4268 0.4400 9,000 +0.02(+5.52%)
Nov 21, 2019 0.4170 0.4180 0.4170 0.4170 25,461 -0.00(-0.76%)
Nov 19, 2019 0.4202 0.4202 0.4202 0 -0.02(-3.62%)
Nov 18, 2019 0.4324 0.4468 0.4200 0.4360 15,172 -0.01(-2.44%)
Nov 15, 2019 0.4170 0.4470 0.4170 0.4469 20,700 +0.01(+1.80%)
Nov 13, 2019 0.4390 0.4390 0.4390 0 -0.00(-0.90%)
Nov 12, 2019 0.4567 0.4610 0.4410 0.4430 16,850 -0.01(-3.06%)
Nov 11, 2019 0.4487 0.4620 0.4184 0.4570 31,537 +0.01(+1.56%)
Nov 08, 2019 0.4480 0.4500 0.4475 0.4500 15,400 -0.01(-2.11%)
Nov 07, 2019 0.4650 0.4650 0.4597 0.4597 21,000 -0.01(-1.14%)
Nov 06, 2019 0.4650 0.4765 0.4650 0.4650 12,900 -0.02(-3.23%)
Nov 05, 2019 0.4720 0.4805 0.4651 0.4805 17,500 +0.02(+3.33%)
Nov 04, 2019 0.4590 0.4709 0.4590 0.4650 63,247 +0.00(+0.00%)
Nov 01, 2019 0.4630 0.4743 0.4630 0.4650 38,500 +0.01(+1.31%)
Oct 31, 2019 0.4501 0.4774 0.4501 0.4590 87,250 -0.01(-2.75%)
Oct 30, 2019 0.4470 0.4720 0.4470 0.4720 13,600 -0.02(-4.61%)
Oct 29, 2019 0.4850 0.5020 0.4850 0.4948 13,000 +0.01(+1.81%)
Oct 28, 2019 0.4930 0.5080 0.4860 0.4860 39,767 -0.02(-4.65%)
Oct 25, 2019 0.4930 0.5200 0.4930 0.5097 34,300 +0.01(+1.94%)
Oct 24, 2019 0.5000 0.5115 0.4886 0.5000 34,350 +0.00(+0.81%)
Oct 23, 2019 0.4900 0.5070 0.4900 0.4960 17,355 +0.01(+1.22%)
Oct 22, 2019 0.4925 0.4925 0.4900 0.4900 5,710 -0.01(-1.57%)
Oct 21, 2019 0.5291 0.5291 0.4900 0.4978 1,800 -0.01(-2.39%)
Oct 17, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.49%)
Oct 16, 2019 0.5075 0.5075 0.5075 0.5075 975 +0.02(+4.64%)
Oct 15, 2019 0.4805 0.4990 0.4805 0.4850 41,950 -0.04(-7.62%)
Oct 14, 2019 0.4580 0.5250 0.4580 0.5250 4,230 +0.03(+5.00%)
Oct 11, 2019 0.4743 0.5000 0.4739 0.5000 32,000 +0.02(+4.17%)
Oct 10, 2019 0.5000 0.5000 0.4800 0.4800 29,475 -0.04(-7.69%)
Oct 09, 2019 0.5540 0.5700 0.5125 0.5200 17,420 -0.05(-8.77%)
Oct 08, 2019 0.5968 0.5994 0.5700 0.5700 14,239 -0.04(-6.86%)
Oct 07, 2019 0.6121 0.6121 0.6120 0.6120 5,600 -0.02(-3.80%)
Oct 04, 2019 0.6164 0.6362 0.6164 0.6362 2,100 +0.01(+0.98%)
Oct 03, 2019 0.6120 0.6300 0.6120 0.6300 4,550 -0.01(-1.35%)
Oct 02, 2019 0.5965 0.6386 0.5965 0.6386 4,134 -0.00(-0.22%)
Oct 01, 2019 0.5980 0.6484 0.5980 0.6400 5,126 +0.00(+0.00%)
Sep 30, 2019 0.6100 0.6400 0.6100 0.6400 9,500 -0.02(-2.94%)
Sep 27, 2019 0.6180 0.6594 0.6180 0.6594 2,300 +0.01(+1.37%)
Sep 26, 2019 0.6590 0.6590 0.6505 0.6505 275 +0.06(+9.53%)
Sep 25, 2019 0.6000 0.6000 0.5900 0.5939 14,192 -0.01(-1.46%)
Sep 24, 2019 0.5988 0.6063 0.5988 0.6027 6,295 +0.01(+1.60%)
Sep 23, 2019 0.5910 0.5932 0.5910 0.5932 1,715 -0.01(-1.13%)
Sep 20, 2019 0.5870 0.6000 0.5870 0.6000 5,500 +0.01(+2.37%)
Sep 19, 2019 0.5600 0.6081 0.5600 0.5861 24,150 +0.03(+4.66%)
Sep 18, 2019 0.5650 0.5813 0.5600 0.5600 14,450 -0.01(-2.44%)
Sep 17, 2019 0.6000 0.6100 0.5700 0.5740 6,508 -0.06(-9.22%)
Sep 16, 2019 0.6021 0.6323 0.6000 0.6323 2,900 +0.03(+5.38%)
Sep 13, 2019 0.6173 0.6283 0.6000 0.6000 15,600 -0.02(-3.23%)
Sep 12, 2019 0.6264 0.6539 0.6200 0.6200 11,500 +0.00(+0.00%)
Sep 11, 2019 0.6410 0.6410 0.6200 0.6200 12,906 -0.04(-6.61%)
Sep 10, 2019 0.6440 0.6639 0.6440 0.6639 2,540 +0.03(+5.46%)
Sep 09, 2019 0.6088 0.6610 0.6075 0.6295 33,000 +0.00(+0.25%)
Sep 06, 2019 0.6495 0.6495 0.6225 0.6279 7,600 -0.02(-2.94%)
Sep 05, 2019 0.6440 0.6500 0.6200 0.6469 83,662 -0.00(-0.48%)
Sep 04, 2019 0.6360 0.6600 0.6300 0.6500 129,748 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.