Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 1.359 1.371 1.371 1.371 265 -0.07(-4.87%)
Nov 26, 2021 1.441 1.441 1.441 1.441 333 -0.03(-1.99%)
Nov 24, 2021 1.485 1.500 1.470 1.470 2,227 -0.02(-1.34%)
Nov 23, 2021 1.470 1.490 1.400 1.490 5,520 +0.01(+0.68%)
Nov 22, 2021 1.515 1.540 1.470 1.480 7,194 -0.02(-1.48%)
Nov 19, 2021 1.484 1.520 1.484 1.502 10,732 -0.05(-3.08%)
Nov 18, 2021 1.450 1.550 1.410 1.550 2,200 +0.01(+0.78%)
Nov 17, 2021 1.410 1.576 1.410 1.538 1,311 -0.01(-0.45%)
Nov 16, 2021 1.570 1.570 1.540 1.545 5,199 -0.01(-0.32%)
Nov 15, 2021 1.585 1.638 1.510 1.550 9,547 -0.03(-1.68%)
Nov 12, 2021 1.581 1.600 1.577 1.577 2,825 +0.01(+0.41%)
Nov 11, 2021 1.560 1.570 1.560 1.570 1,559 -0.04(-2.28%)
Nov 09, 2021 1.607 1.620 1.606 1.607 6,800 +0.01(+0.49%)
Nov 08, 2021 1.610 1.610 1.599 1.599 3,900 +0.03(+1.84%)
Nov 05, 2021 1.567 1.578 1.567 1.570 2,329 -0.04(-2.48%)
Nov 04, 2021 1.610 1.610 1.609 1.610 3,208 +0.04(+2.55%)
Nov 03, 2021 1.590 1.590 1.540 1.570 6,972 +0.09(+5.80%)
Nov 02, 2021 1.374 1.500 1.374 1.484 4,166 +0.10(+7.54%)
Nov 01, 2021 1.410 1.410 1.380 1.380 805 -0.07(-4.86%)
Oct 28, 2021 1.450 1.450 1.450 25 +0.00(+0.03%)
Oct 27, 2021 1.370 1.450 1.370 1.450 5,502 +0.00(+0.15%)
Oct 26, 2021 1.448 1.448 1.448 1.448 3,094 +0.03(+1.96%)
Oct 25, 2021 1.394 1.426 1.394 1.420 3,358 +0.00(+0.00%)
Oct 21, 2021 1.420 1.420 1.420 60 +0.01(+0.71%)
Oct 20, 2021 1.410 1.410 1.410 1.410 418 +0.00(+0.00%)
Oct 19, 2021 1.400 1.450 1.376 1.410 1,224 +0.02(+1.49%)
Oct 18, 2021 1.410 1.410 1.389 1.389 1,300 -0.02(-1.47%)
Oct 15, 2021 1.308 1.410 1.308 1.410 2,800 +0.08(+6.02%)
Oct 14, 2021 1.294 1.330 1.293 1.330 8,801 -0.01(-0.75%)
Oct 13, 2021 1.253 1.340 1.253 1.340 224 +0.11(+9.30%)
Oct 12, 2021 1.290 1.290 1.207 1.226 7,402 -0.00(-0.33%)
Oct 11, 2021 1.230 1.230 1.230 1.230 207 +0.05(+4.24%)
Oct 08, 2021 1.180 1.180 1.180 1.180 105 -0.02(-1.67%)
Oct 07, 2021 1.138 1.200 1.138 1.200 26,500 +0.04(+3.45%)
Oct 06, 2021 1.134 1.190 1.132 1.160 59,805 +0.02(+1.75%)
Oct 05, 2021 1.140 1.140 1.140 1.140 877 +0.00(+0.00%)
Oct 04, 2021 1.162 1.186 1.140 1.140 2,604 +0.03(+2.76%)
Oct 01, 2021 1.109 1.109 1.109 1.109 200 +0.01(+0.85%)
Sep 29, 2021 1.100 1.100 1.100 0 -0.01(-0.90%)
Sep 28, 2021 1.107 1.111 1.070 1.110 3,450 -0.01(-0.89%)
Sep 27, 2021 1.127 1.160 1.120 1.120 5,600 +0.01(+0.90%)
Sep 24, 2021 1.110 1.110 1.110 1.110 5,633 -0.01(-0.84%)
Sep 23, 2021 1.148 1.200 1.119 1.119 28,656 +0.01(+0.85%)
Sep 21, 2021 1.110 1.110 1.110 1 +0.02(+1.80%)
Sep 20, 2021 1.150 1.150 1.090 1.090 2,205 -0.09(-7.59%)
Sep 17, 2021 1.180 1.190 1.180 1.180 2,811 -0.00(-0.25%)
Sep 16, 2021 1.150 1.190 1.150 1.183 11,400 +0.03(+2.87%)
Sep 15, 2021 1.150 1.150 1.150 1.150 2,300 -0.05(-4.17%)
Sep 13, 2021 1.200 1.200 1.200 0 +0.06(+5.26%)
Sep 10, 2021 1.126 1.140 1.126 1.140 460 -0.01(-0.87%)
Sep 08, 2021 1.150 1.150 1.150 10 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.