Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.6198 0.6198 0.6198 0 -0.03(-4.87%)
Nov 24, 2015 0.6060 0.6515 0.6053 0.6515 6,500 -0.08(-10.88%)
Nov 23, 2015 0.6500 0.7830 0.6500 0.7310 12,200 +0.11(+18.34%)
Nov 20, 2015 0.6075 0.6204 0.6029 0.6177 10,300 -0.01(-1.64%)
Nov 18, 2015 0.6280 0.6280 0.6280 0 +0.06(+10.45%)
Nov 17, 2015 0.5686 0.5686 0.5686 0.5686 450 -0.07(-10.60%)
Nov 13, 2015 0.6360 0.6360 0.6360 0 +0.02(+2.58%)
Nov 12, 2015 0.6200 0.6200 0.6200 0.6200 9,400 +0.02(+3.33%)
Nov 06, 2015 0.6000 0.6000 0.6000 0 -0.04(-5.66%)
Nov 05, 2015 0.6140 0.6370 0.5870 0.6360 6,000 -0.01(-2.15%)
Nov 04, 2015 0.6500 0.6500 0.6500 0.6500 500 -0.02(-3.56%)
Nov 02, 2015 0.6740 0.6740 0.6740 0 +0.03(+5.31%)
Oct 30, 2015 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Oct 28, 2015 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Oct 26, 2015 0.6500 0.6500 0.6500 0 -0.03(-3.75%)
Oct 20, 2015 0.6753 0.6753 0.6753 0 -0.02(-2.27%)
Oct 16, 2015 0.6910 0.6910 0.6910 0 -0.03(-3.59%)
Oct 15, 2015 0.7167 0.7167 0.7167 0.7167 500 +0.04(+5.40%)
Oct 14, 2015 0.6800 0.6800 0.6800 0.6800 2,000 -0.01(-0.87%)
Oct 13, 2015 0.7500 0.7500 0.6800 0.6860 10,052 -0.09(-11.04%)
Oct 12, 2015 0.7711 0.7711 0.7711 0.7711 500 +0.01(+1.01%)
Oct 09, 2015 0.7551 0.7700 0.7551 0.7634 5,100 +0.01(+0.87%)
Oct 07, 2015 0.7568 0.7568 0.7568 0 +0.10(+15.19%)
Oct 06, 2015 0.6648 0.6648 0.6570 0.6570 2,912 -0.10(-13.10%)
Oct 02, 2015 0.7560 0.7560 0.7560 0 +0.11(+16.92%)
Sep 30, 2015 0.6466 0.6466 0.6466 0 -0.15(-19.18%)
Sep 24, 2015 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Sep 21, 2015 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Sep 18, 2015 0.8400 0.8070 0.8100 2,200 -0.03(-3.57%)
Sep 16, 2015 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Sep 15, 2015 0.8600 0.8600 0.8600 0.8600 2,000 +0.11(+14.44%)
Sep 14, 2015 0.7515 0.7515 0.7515 0.7515 1,000 -0.08(-9.68%)
Sep 11, 2015 0.7960 0.8400 0.7960 0.8320 2,500 -0.06(-6.94%)
Sep 10, 2015 0.7900 0.8940 0.7900 0.8940 3,000 +0.10(+13.02%)
Sep 09, 2015 0.7542 0.7920 0.7542 0.7910 8,500 +0.03(+3.67%)
Sep 08, 2015 0.7416 0.7630 0.7416 0.7630 4,000 -0.02(-2.02%)
Sep 04, 2015 0.7788 0.7788 0.7788 0 +0.00(+0.04%)
Sep 03, 2015 0.7650 0.7784 0.7650 0.7784 1,466 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.