Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0011 0 +0.00(+0.00%)
Nov 29, 2023 0.0011 0.0011 0.0011 0.0011 24,272 -0.00(-35.29%)
Nov 24, 2023 0.0017 0 +0.00(+54.55%)
Nov 17, 2023 0.0011 0 +0.00(+0.00%)
Nov 16, 2023 0.0014 0.0014 0.0011 0.0011 52,211 +0.00(+0.00%)
Nov 15, 2023 0.0011 0.0017 0.0011 0.0011 19,119 +0.00(+0.00%)
Nov 14, 2023 0.0011 0.0011 0.0011 0.0011 219 -0.00(-45.00%)
Nov 10, 2023 0.0020 0 +0.00(+42.86%)
Nov 02, 2023 0.0014 0 -0.00(-41.67%)
Oct 31, 2023 0.0024 0 +0.00(+71.43%)
Oct 27, 2023 0.0014 0 +0.00(+0.00%)
Oct 26, 2023 0.0040 0.0040 0.0014 0.0014 1,209 +0.00(+0.00%)
Oct 25, 2023 0.0014 0.0014 0.0014 0.0014 1,200 +0.00(+0.00%)
Oct 24, 2023 0.0014 0.0014 0.0014 0.0014 652 +0.00(+0.00%)
Oct 23, 2023 0.0045 0.0045 0.0014 0.0014 1,100 +0.00(+7.69%)
Oct 11, 2023 0.0013 0 +0.00(+0.00%)
Oct 10, 2023 0.0013 0.0013 0.0013 0.0013 307 +0.00(+0.00%)
Oct 09, 2023 0.0048 0.0048 0.0013 0.0013 6,891 +0.00(+0.00%)
Oct 05, 2023 0.0013 0 +0.00(+8.33%)
Sep 29, 2023 0.0012 0 +0.00(+0.00%)
Sep 28, 2023 0.0022 0.0022 0.0012 0.0012 17,913 -0.00(-60.00%)
Sep 27, 2023 0.0030 0.0030 0.0030 0.0030 56,000 +0.00(+0.00%)
Sep 26, 2023 0.0030 0.0030 0.0030 0.0030 38,000 +0.00(+0.00%)
Sep 25, 2023 0.0030 0.0030 0.0030 0.0030 13,501 -0.00(-25.00%)
Sep 22, 2023 0.0040 0.0040 0.0040 0.0040 150 +0.00(+33.33%)
Sep 20, 2023 0.0030 0 -0.00(-25.00%)
Sep 19, 2023 0.0040 0.0065 0.0040 0.0040 34,700 +0.00(+33.33%)
Sep 18, 2023 0.0059 0.0059 0.0030 0.0030 11,496 -0.00(-25.00%)
Sep 15, 2023 0.0030 0.0040 0.0030 0.0040 38,746 +0.00(+0.00%)
Sep 14, 2023 0.0040 0.0040 0.0040 0.0040 4,437 +0.00(+33.33%)
Sep 13, 2023 0.0046 0.0046 0.0030 0.0030 28,439 -0.00(-34.78%)
Sep 12, 2023 0.0046 0.0046 0.0046 0.0046 16,181 -0.00(-4.17%)
Sep 11, 2023 0.0048 0.0048 0.0048 0.0048 56,019 -0.00(-7.69%)
Sep 05, 2023 0.0052 1 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.