Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0336 0.0469 0.0336 0.0418 5,800 -0.01(-10.87%)
Nov 29, 2021 0.0250 0.0469 0.0150 0.0469 13,951 +0.00(+11.67%)
Nov 24, 2021 0.0420 0.0420 0.0420 0 -0.01(-12.50%)
Nov 22, 2021 0.0480 0.0480 0.0480 0 +0.02(+60.00%)
Nov 19, 2021 0.0400 0.0401 0.0300 0.0300 17,395 -0.01(-25.93%)
Nov 18, 2021 0.0200 0.0480 0.0200 0.0405 198,750 -0.03(-42.14%)
Nov 17, 2021 0.0100 0.0700 0.0100 0.0700 7,000 +0.03(+66.67%)
Nov 15, 2021 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Nov 12, 2021 0.0200 0.0400 0.0200 0.0400 37,500 +0.01(+33.33%)
Nov 09, 2021 0.0300 0.0300 0.0300 0.0300 136 -0.01(-17.81%)
Nov 05, 2021 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Nov 02, 2021 0.0365 0.0365 0.0365 0 -0.00(-2.67%)
Oct 29, 2021 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Oct 27, 2021 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Oct 26, 2021 0.0102 0.0375 0.0102 0.0375 6,127 +0.00(+0.00%)
Oct 22, 2021 0.0375 0.0375 0.0375 28 -0.00(-1.32%)
Oct 21, 2021 0.0380 0.0380 0.0280 0.0380 54,614 +0.00(+8.57%)
Oct 20, 2021 0.0270 0.0350 0.0200 0.0350 214,350 +0.01(+29.63%)
Oct 19, 2021 0.0450 0.0450 0.0270 0.0270 30,202 +0.02(+542.86%)
Oct 18, 2021 0.0400 0.0400 0.0042 0.0042 4,605 -0.04(-90.67%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 110 -0.01(-21.05%)
Oct 14, 2021 0.1100 0.1100 0.0040 0.0570 92,420 +0.06(+5081.82%)
Oct 13, 2021 0.0011 0.0011 0.0011 0.0011 4,002 -0.00(-56.00%)
Sep 30, 2021 0.0025 0.0025 0.0025 0 -0.02(-88.64%)
Sep 27, 2021 0.0220 0.0220 0.0220 0 -0.01(-39.73%)
Sep 24, 2021 0.0320 0.0478 0.0219 0.0365 121,353 +0.02(+102.78%)
Sep 23, 2021 0.0320 0.0320 0.0180 0.0180 12,350 -0.00(-10.00%)
Sep 22, 2021 0.0180 0.0329 0.0180 0.0200 8,467 +0.00(+11.11%)
Sep 21, 2021 0.0275 0.0275 0.0180 0.0180 24,649 -0.01(-40.00%)
Sep 20, 2021 0.0499 0.0499 0.0300 0.0300 171,310 -0.02(-37.37%)
Sep 17, 2021 0.0479 0.0479 0.0479 0.0479 25,400 +0.00(+0.00%)
Sep 16, 2021 0.0200 0.0479 0.0200 0.0479 134,150 +0.02(+59.67%)
Sep 15, 2021 0.0210 0.0499 0.0021 0.0300 484,014 -0.01(-25.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 65 -0.02(-28.57%)
Sep 03, 2021 0.0560 0.0560 0.0495 0.0560 142,400 +0.00(+6.67%)
Sep 02, 2021 0.0421 0.0525 0.0400 0.0525 826,780 +0.01(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.