Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2000 0.2100 0.2000 0.2100 70,600 +0.01(+5.00%)
Nov 25, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 24, 2014 0.1900 0.1900 0.1900 0.1900 3,083 +0.00(+0.00%)
Nov 21, 2014 0.1900 0.1900 0.1900 0.1900 262 +0.00(+0.00%)
Nov 20, 2014 0.1900 0.1900 0.1900 0.1900 150 +0.01(+2.70%)
Nov 19, 2014 0.1850 0.1850 0.1850 0.1850 1,015 +0.00(+0.00%)
Nov 18, 2014 0.1850 0.1850 0.1850 0.1850 750 -0.02(-11.90%)
Nov 17, 2014 0.2000 0.2100 0.1850 0.2100 27,500 +0.01(+5.00%)
Nov 14, 2014 0.1850 0.2000 0.1850 0.2000 12,533 +0.02(+8.11%)
Nov 13, 2014 0.1850 0.1850 0.1850 0.1850 1,675 +0.00(+0.00%)
Nov 12, 2014 0.1850 0.1850 0.1850 0.1850 1,000 -0.00(-0.05%)
Nov 11, 2014 0.2000 0.2000 0.1850 0.1851 1,800 -0.01(-7.45%)
Nov 10, 2014 0.2000 0.2000 0.2000 0.2000 3,369 +0.00(+0.00%)
Nov 07, 2014 0.2000 0.2000 0.2000 0.2000 7,450 +0.02(+8.11%)
Nov 06, 2014 0.1850 0.1850 0.1850 0.1850 3,375 +0.00(+0.00%)
Nov 05, 2014 0.1850 0.1850 0.1850 0.1850 280 -0.04(-15.91%)
Nov 04, 2014 0.2200 0.2200 0.2200 0.2200 48,343 +0.00(+0.00%)
Nov 03, 2014 0.2200 0.2200 0.2200 0.2200 13,050 +0.00(+0.00%)
Oct 31, 2014 0.2400 0.2400 0.2200 0.2200 1,291 -0.02(-8.33%)
Oct 30, 2014 0.2400 0.2400 0.2400 0.2400 4,200 +0.02(+9.09%)
Oct 29, 2014 0.2200 0.2200 0.2200 0.2200 300 -0.02(-8.33%)
Oct 27, 2014 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 24, 2014 0.2200 0.2200 0.2200 0.2200 4,635 +0.00(+0.00%)
Oct 22, 2014 0.2200 0.2300 0.2200 0.2200 13,163 +0.02(+10.00%)
Oct 16, 2014 0.2000 1,550 +0.00(+0.00%)
Oct 14, 2014 0.2000 0.2000 0.2000 0.2000 4,545 +0.02(+9.53%)
Oct 13, 2014 0.2100 0.2100 0.1826 0.1826 7,045 -0.03(-13.05%)
Oct 10, 2014 0.2000 0.2100 0.2000 0.2100 45,539 +0.03(+16.67%)
Oct 09, 2014 0.1772 0.1800 0.1770 0.1800 8,200 -0.02(-10.00%)
Oct 08, 2014 0.2100 0.2100 0.2000 0.2000 86,450 -0.01(-4.76%)
Oct 07, 2014 0.2100 0.2100 0.2100 0.2100 11,086 +0.00(+0.00%)
Oct 03, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2014 0.2100 0.2100 0.2100 0.2100 2,950 +0.00(+0.00%)
Oct 01, 2014 0.2102 0.2102 0.2100 0.2100 15,615 -0.02(-8.70%)
Sep 30, 2014 0.2300 0.2300 0.2300 0.2300 23,710 +0.00(+0.00%)
Sep 29, 2014 0.2400 0.2400 0.2100 0.2300 13,872 -0.01(-4.17%)
Sep 25, 2014 0.2400 0.2400 0.2400 0 +0.01(+3.45%)
Sep 24, 2014 0.2320 0.2320 0.2320 0.2320 7,500 +0.01(+5.45%)
Sep 23, 2014 0.2200 0.2200 0.2200 0.2200 125 +0.00(+0.00%)
Sep 22, 2014 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-4.35%)
Sep 18, 2014 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Sep 17, 2014 0.2900 0.2900 0.2700 0.2700 6,000 +0.00(+0.00%)
Sep 12, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 11, 2014 0.2800 0.2800 0.2800 0.2800 6,656 +0.00(+0.36%)
Sep 10, 2014 0.2110 0.2790 0.2110 0.2790 8,620 +0.07(+32.86%)
Sep 09, 2014 0.1770 0.2100 0.1770 0.2100 4,138 -0.00(-0.24%)
Sep 08, 2014 0.2105 0.2105 0.2105 0.2105 11,450 +0.01(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.