Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4545 0.4545 0.4427 0.4442 80,508 -0.01(-3.25%)
Nov 29, 2022 0.4735 0.4799 0.4591 0.4591 28,800 +0.00(+0.55%)
Nov 28, 2022 0.4250 0.4566 0.4250 0.4566 146,257 +0.02(+3.77%)
Nov 25, 2022 0.4400 0.4400 0.4305 0.4400 34,618 +0.03(+6.05%)
Nov 23, 2022 0.4300 0.4300 0.3820 0.4149 193,241 +0.00(+0.70%)
Nov 22, 2022 0.3973 0.4231 0.3880 0.4120 307,035 +0.03(+8.82%)
Nov 21, 2022 0.3865 0.3964 0.3721 0.3786 156,444 -0.00(-0.66%)
Nov 18, 2022 0.3980 0.3980 0.3649 0.3811 17,891 -0.00(-0.60%)
Nov 17, 2022 0.3750 0.3945 0.3750 0.3834 79,883 +0.02(+4.70%)
Nov 16, 2022 0.3465 0.3700 0.3414 0.3662 239,094 +0.02(+6.21%)
Nov 15, 2022 0.3399 0.3451 0.3399 0.3448 241,000 +0.01(+1.89%)
Nov 14, 2022 0.3334 0.3434 0.3316 0.3384 98,630 +0.01(+1.96%)
Nov 11, 2022 0.3240 0.3328 0.3165 0.3319 104,235 +0.01(+3.36%)
Nov 10, 2022 0.3138 0.3211 0.3127 0.3211 3,420 +0.02(+5.38%)
Nov 09, 2022 0.3047 0.3047 0.3047 0.3047 100 -0.02(-7.16%)
Nov 08, 2022 0.3360 0.3360 0.3282 0.3282 1,400 +0.00(+0.52%)
Nov 07, 2022 0.3304 0.3304 0.3225 0.3265 6,901 +0.00(+1.24%)
Nov 04, 2022 0.3273 0.3273 0.3225 0.3225 1,550 +0.03(+9.77%)
Nov 03, 2022 0.2938 0.2938 0.2938 0.2938 504 -0.03(-10.45%)
Oct 31, 2022 0.3281 99 -0.01(-2.50%)
Oct 28, 2022 0.3470 0.3730 0.3365 0.3365 97,610 +0.01(+4.54%)
Oct 27, 2022 0.3300 0.3486 0.3219 0.3219 4,562 +0.01(+3.64%)
Oct 26, 2022 0.3026 0.3202 0.3026 0.3106 1,537 -0.00(-0.03%)
Oct 25, 2022 0.3107 0.3107 0.3107 0.3107 1,250 +0.00(+0.29%)
Oct 24, 2022 0.3098 1,000 -0.01(-1.78%)
Oct 21, 2022 0.3204 0.3220 0.3154 0.3154 5,010 +0.03(+9.06%)
Oct 19, 2022 0.2892 0 +0.00(+1.51%)
Oct 18, 2022 0.2898 0.2993 0.2849 0.2849 17,000 -0.00(-1.01%)
Oct 17, 2022 0.2878 0.2878 0.2878 0.2878 2,000 -0.01(-3.07%)
Oct 14, 2022 0.3077 0.3077 0.2969 0.2969 31,825 -0.03(-9.51%)
Oct 13, 2022 0.3065 0.3281 0.2867 0.3281 24,851 +0.03(+8.64%)
Oct 12, 2022 0.3301 0.3301 0.3020 0.3020 5,000 -0.05(-13.24%)
Oct 11, 2022 0.3546 0.3546 0.3481 0.3481 1,212 -0.02(-6.68%)
Oct 10, 2022 0.3511 0.3730 0.3511 0.3730 3,960 -0.06(-12.91%)
Oct 07, 2022 0.4310 0.4310 0.4277 0.4283 19,690 -0.03(-7.01%)
Oct 06, 2022 0.3718 0.4621 0.3718 0.4606 31,260 +0.10(+28.19%)
Oct 05, 2022 0.3332 0.3593 0.3332 0.3593 28,500 +0.01(+2.48%)
Oct 04, 2022 0.3281 0.3506 0.3256 0.3506 2,075 +0.01(+2.45%)
Oct 03, 2022 0.3330 0.3422 0.3330 0.3422 2,105 +0.00(+1.18%)
Sep 29, 2022 0.3382 3,000 +0.01(+2.33%)
Sep 28, 2022 0.3338 0.3338 0.3305 0.3305 1,440 +0.00(+0.92%)
Sep 27, 2022 0.3275 0.3275 0.3275 0.3275 1,000 +0.01(+2.44%)
Sep 26, 2022 0.3407 0.3407 0.3197 0.3197 32,700 -0.09(-22.04%)
Sep 21, 2022 0.4101 0 +0.01(+2.52%)
Sep 20, 2022 0.4000 0.4023 0.3601 0.4000 101,635 +0.04(+12.33%)
Sep 15, 2022 0.3561 0 -0.00(-0.25%)
Sep 13, 2022 0.3570 0 -0.01(-1.82%)
Sep 12, 2022 0.3628 0.3636 0.3628 0.3636 540 -0.01(-1.76%)
Sep 09, 2022 0.3712 0.3712 0.3701 0.3701 7,500 -0.02(-4.07%)
Sep 08, 2022 0.3858 0.3858 0.3858 0.3858 1,095 +0.01(+1.53%)
Sep 07, 2022 0.3744 0.3800 0.3744 0.3800 41,000 +0.00(+1.09%)
Sep 06, 2022 0.3759 0.3759 0.3697 0.3759 7,505 -0.00(-0.29%)
Sep 02, 2022 0.3790 0.3790 0.3770 0.3770 4,500 +0.01(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.