Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2754 0.2754 0.2754 0 +0.01(+3.15%)
Nov 29, 2021 0.2670 0.2670 0.2670 0.2670 100 -0.03(-9.86%)
Nov 26, 2021 0.2962 0.2962 0.2962 0.2962 1,000 -0.04(-11.40%)
Nov 24, 2021 0.3445 0.3445 0.3343 0.3343 12,000 +0.02(+6.36%)
Nov 23, 2021 0.3143 0.3143 0.3143 0.3143 106 -0.01(-1.84%)
Nov 22, 2021 0.3482 0.3482 0.2870 0.3202 3,700 -0.00(-1.42%)
Nov 19, 2021 0.3273 0.3321 0.3100 0.3248 8,995 -0.01(-2.35%)
Nov 18, 2021 0.3326 0.3326 0.3326 0.3326 150 -0.01(-2.12%)
Nov 17, 2021 0.3400 0.3400 0.3324 0.3398 9,990 -0.00(-0.79%)
Nov 15, 2021 0.3425 0.3425 0.3425 0 -0.00(-0.55%)
Nov 12, 2021 0.3498 0.3514 0.3444 0.3444 9,490 +0.01(+4.24%)
Nov 11, 2021 0.3270 0.3304 0.3270 0.3304 3,480 -0.02(-5.76%)
Nov 09, 2021 0.3800 0.3800 0.3506 0.3506 6,091 -0.02(-6.61%)
Nov 08, 2021 0.3800 0.3800 0.3754 0.3754 2,600 -0.00(-1.21%)
Nov 04, 2021 0.3800 0.3800 0.3800 10 +0.03(+8.66%)
Nov 03, 2021 0.3497 0.3497 0.3497 0.3497 734 -0.02(-4.79%)
Nov 02, 2021 0.3673 0.3673 0.3673 0.3673 9,000 +0.02(+5.64%)
Nov 01, 2021 0.3439 0.3588 0.3439 0.3477 33,090 -0.02(-4.29%)
Oct 29, 2021 0.3621 0.3633 0.3621 0.3633 3,490 +0.00(+0.03%)
Oct 28, 2021 0.3671 0.3671 0.3632 0.3632 7,001 -0.00(-0.57%)
Oct 27, 2021 0.3653 0.3653 0.3510 0.3653 2,100 +0.00(+0.83%)
Oct 25, 2021 0.3623 0.3623 0.3623 15 +0.01(+2.17%)
Oct 22, 2021 0.3558 0.3595 0.3546 0.3546 13,075 -0.01(-2.48%)
Oct 21, 2021 0.3636 0.3636 0.3636 0.3636 3,700 -0.01(-3.09%)
Oct 20, 2021 0.3650 0.3752 0.3607 0.3752 1,437 -0.00(-0.21%)
Oct 15, 2021 0.3760 0.3760 0.3760 0 +0.01(+1.62%)
Oct 14, 2021 0.3650 0.3725 0.3650 0.3700 77,436 +0.02(+5.38%)
Oct 13, 2021 0.3405 0.3511 0.3369 0.3511 11,100 +0.00(+1.21%)
Oct 08, 2021 0.3469 0.3469 0.3469 25 +0.02(+5.12%)
Oct 07, 2021 0.3100 0.3300 0.3097 0.3300 10,985 -0.02(-5.96%)
Oct 06, 2021 0.3156 0.3509 0.3156 0.3509 4,008 -0.01(-1.71%)
Oct 05, 2021 0.3550 0.3634 0.3550 0.3570 63,896 +0.05(+16.93%)
Oct 04, 2021 0.3017 0.3122 0.3017 0.3053 24,000 +0.01(+2.28%)
Sep 30, 2021 0.2985 0.2985 0.2985 0 -0.00(-0.93%)
Sep 29, 2021 0.3013 0.3013 0.3013 0.3013 2,189 -0.01(-4.35%)
Sep 28, 2021 0.3150 0.3150 0.3150 0.3150 18,000 +0.01(+4.83%)
Sep 27, 2021 0.3011 0.3096 0.3005 0.3005 5,885 +0.00(+0.23%)
Sep 24, 2021 0.2998 0.2998 0.2998 0.2998 500 +0.01(+3.20%)
Sep 23, 2021 0.2833 0.2964 0.2833 0.2905 17,000 +0.00(+1.72%)
Sep 22, 2021 0.2759 0.2999 0.2759 0.2856 22,320 -0.00(-0.17%)
Sep 20, 2021 0.2861 0.2861 0.2861 0 -0.01(-4.47%)
Sep 10, 2021 0.2995 0.2995 0.2995 10 -0.00(-0.17%)
Sep 08, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.