Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1773 0.1773 0.1773 0 +0.00(+0.62%)
Nov 27, 2020 0.1800 0.1804 0.1656 0.1762 316,100 +0.02(+10.12%)
Nov 25, 2020 0.1600 0.1601 0.1600 0.1600 238,300 +0.01(+4.58%)
Nov 24, 2020 0.1530 0.1530 0.1530 0.1530 2,500 +0.00(+0.13%)
Nov 23, 2020 0.1475 0.1528 0.1460 0.1528 66,068 +0.01(+3.59%)
Nov 20, 2020 0.1459 0.1475 0.1459 0.1475 50,800 +0.01(+4.61%)
Nov 19, 2020 0.1447 0.1447 0.1410 0.1410 6,500 -0.00(-3.23%)
Nov 18, 2020 0.1440 0.1465 0.1419 0.1457 277,000 +0.01(+4.00%)
Nov 17, 2020 0.1489 0.1489 0.1401 0.1401 11,260 -0.00(-1.89%)
Nov 16, 2020 0.1443 0.1443 0.1415 0.1428 8,650 +0.01(+3.78%)
Nov 13, 2020 0.1379 0.1469 0.1376 0.1376 6,500 -0.00(-1.99%)
Nov 12, 2020 0.1399 0.1404 0.1399 0.1404 43,067 -0.00(-0.07%)
Nov 11, 2020 0.1395 0.1406 0.1395 0.1405 103,000 +0.00(+0.72%)
Nov 10, 2020 0.1396 0.1396 0.1395 0.1395 3,675 -0.01(-3.79%)
Nov 09, 2020 0.1450 0.1450 0.1450 0.1450 2,700 -0.00(-0.41%)
Nov 06, 2020 0.1422 0.1480 0.1422 0.1456 25,500 +0.01(+5.66%)
Nov 05, 2020 0.1418 0.1419 0.1378 0.1378 50,006 +0.00(+0.66%)
Nov 03, 2020 0.1369 0.1369 0.1369 0 +0.00(+2.16%)
Nov 02, 2020 0.1340 0.1340 0.1340 0.1340 200 -0.01(-4.29%)
Oct 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2020 0.1418 0.1418 0.1400 0.1400 122,116 -0.01(-4.76%)
Oct 27, 2020 0.1470 0.1470 0.1470 0.1470 18,000 -0.00(-0.54%)
Oct 26, 2020 0.1453 0.1478 0.1450 0.1478 11,310 +0.00(+0.54%)
Oct 22, 2020 0.1470 0.1470 0.1470 0 -0.01(-4.42%)
Oct 21, 2020 0.1485 0.1538 0.1485 0.1538 10,548 +0.01(+3.85%)
Oct 20, 2020 0.1450 0.1481 0.1412 0.1481 9,000 -0.00(-1.27%)
Oct 16, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.13%)
Oct 15, 2020 0.1520 0.1530 0.1498 0.1498 10,365 +0.00(+2.60%)
Oct 14, 2020 0.1458 0.1608 0.1458 0.1460 17,894 +0.00(+0.14%)
Oct 13, 2020 0.1418 0.1458 0.1418 0.1458 2,751 +0.02(+13.91%)
Oct 12, 2020 0.1590 0.1590 0.1280 0.1280 16,125 -0.02(-14.67%)
Oct 09, 2020 0.1431 0.1500 0.1431 0.1500 74,500 +0.01(+3.52%)
Oct 08, 2020 0.1449 0.1449 0.1449 0.1449 500 +0.00(+1.12%)
Oct 07, 2020 0.1500 0.1500 0.1416 0.1433 1,570 +0.00(+0.07%)
Oct 06, 2020 0.1406 0.1432 0.1406 0.1432 2,200 -0.00(-0.49%)
Oct 02, 2020 0.1439 0.1439 0.1439 0 +0.00(+2.71%)
Oct 01, 2020 0.1401 0.1401 0.1401 69 +0.00(+0.00%)
Sep 30, 2020 0.1401 0.1401 0.1401 0.1401 1,500 -0.00(-3.04%)
Sep 28, 2020 0.1445 0.1445 0.1445 0 +0.00(+0.63%)
Sep 25, 2020 0.1500 0.1500 0.1411 0.1436 14,500 -0.00(-2.51%)
Sep 24, 2020 0.1529 0.1529 0.1473 0.1473 69,517 -0.01(-4.16%)
Sep 23, 2020 0.1508 0.1537 0.1508 0.1537 1,927 +0.00(+1.45%)
Sep 22, 2020 0.1589 0.1589 0.1515 0.1515 5,276 -0.01(-3.32%)
Sep 21, 2020 0.1598 0.1598 0.1567 0.1567 1,200 -0.02(-9.11%)
Sep 18, 2020 0.1727 0.1727 0.1651 0.1724 2,800 -0.00(-2.60%)
Sep 17, 2020 0.1770 0.1770 0.1770 61 +0.00(+0.00%)
Sep 16, 2020 0.1770 0.1770 0.1729 0.1770 25,379 +0.00(+2.55%)
Sep 15, 2020 0.1771 0.1800 0.1726 0.1726 16,575 -0.00(-0.40%)
Sep 14, 2020 0.1783 0.1805 0.1733 0.1733 187,800 +0.01(+3.96%)
Sep 11, 2020 0.1667 0.1667 0.1667 0.1667 1,000 -0.00(-1.54%)
Sep 10, 2020 0.1555 0.1725 0.1555 0.1693 285,715 +0.01(+6.95%)
Sep 09, 2020 0.1583 0.1585 0.1541 0.1583 397,144 +0.01(+4.83%)
Sep 08, 2020 0.1476 0.1510 0.1412 0.1510 41,000 +0.00(+2.51%)
Sep 04, 2020 0.1415 0.1473 0.1415 0.1473 4,600 +0.00(+1.59%)
Sep 03, 2020 0.1250 0.1450 0.1250 0.1450 150,269 +0.02(+13.73%)
Sep 02, 2020 0.1255 0.1326 0.1185 0.1275 79,880 +0.01(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.