Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.4612 0.4666 0.4538 0.4538 7,750 -0.02(-4.62%)
Nov 27, 2015 0.4609 0.4758 0.4608 0.4758 13,150 +0.00(+0.17%)
Nov 25, 2015 0.4750 0.4750 0.4750 0 -0.01(-1.67%)
Nov 24, 2015 0.4692 0.4900 0.4692 0.4830 16,750 +0.01(+1.65%)
Nov 23, 2015 0.4897 0.4897 0.4730 0.4752 4,007 +0.01(+1.11%)
Nov 20, 2015 0.4900 0.4900 0.4600 0.4700 119,410 -0.01(-2.08%)
Nov 19, 2015 0.4700 0.4800 0.4700 0.4800 8,190 -0.01(-1.03%)
Nov 18, 2015 0.4962 0.5000 0.4850 0.4850 6,500 -0.02(-3.00%)
Nov 17, 2015 0.4880 0.5240 0.4880 0.5000 32,914 +0.02(+4.84%)
Nov 16, 2015 0.4650 0.4769 0.4650 0.4769 32,950 -0.01(-1.87%)
Nov 13, 2015 0.4600 0.4860 0.4600 0.4860 24,500 -0.01(-2.80%)
Nov 11, 2015 0.5000 0.5000 0.5000 6 -0.04(-7.25%)
Nov 10, 2015 0.5223 0.5413 0.5220 0.5391 46,317 +0.02(+2.96%)
Nov 09, 2015 0.5372 0.5372 0.5085 0.5236 20,605 -0.01(-1.26%)
Nov 06, 2015 0.5303 0.5303 0.5303 0.5303 3,512 -0.03(-4.79%)
Nov 05, 2015 0.5480 0.5582 0.5439 0.5570 12,871 -0.01(-1.24%)
Nov 04, 2015 0.5100 0.6118 0.5000 0.5640 63,230 +0.01(+1.48%)
Nov 03, 2015 0.5212 0.5750 0.5212 0.5558 38,818 +0.03(+4.87%)
Nov 02, 2015 0.4770 0.5300 0.4770 0.5300 15,700 +0.04(+7.33%)
Oct 30, 2015 0.5070 0.5070 0.4938 0.4938 7,155 +0.01(+2.24%)
Oct 29, 2015 0.5000 0.5000 0.4830 0.4830 3,305 -0.00(-0.84%)
Oct 28, 2015 0.4999 0.4999 0.4800 0.4871 9,506 +0.03(+6.77%)
Oct 27, 2015 0.5200 0.5200 0.4562 0.4562 31,423 -0.04(-8.76%)
Oct 26, 2015 0.5200 0.5200 0.5000 0.5000 13,707 -0.03(-5.16%)
Oct 23, 2015 0.5185 0.5272 0.5160 0.5272 12,133 -0.03(-5.31%)
Oct 22, 2015 0.5510 0.5567 0.5453 0.5567 33,660 +0.00(+0.59%)
Oct 21, 2015 0.5700 0.5700 0.5518 0.5535 15,100 -0.05(-7.75%)
Oct 20, 2015 0.6000 0.6000 0.5990 0.6000 11,000 +0.00(+0.82%)
Oct 19, 2015 0.6300 0.6300 0.5951 0.5951 35,820 -0.02(-4.02%)
Oct 16, 2015 0.6242 0.6242 0.6200 0.6200 4,500 -0.01(-1.18%)
Oct 15, 2015 0.6306 0.6306 0.6248 0.6274 4,700 -0.02(-3.48%)
Oct 14, 2015 0.6300 0.6557 0.6300 0.6500 21,400 +0.00(+0.00%)
Oct 13, 2015 0.6639 0.6777 0.6500 0.6500 11,821 +0.01(+0.78%)
Oct 12, 2015 0.6841 0.6842 0.6450 0.6450 8,350 -0.02(-3.67%)
Oct 09, 2015 0.6870 0.6995 0.6696 0.6696 15,259 -0.01(-1.53%)
Oct 08, 2015 0.6882 0.6882 0.6800 0.6800 4,537 -0.01(-0.74%)
Oct 07, 2015 0.7195 0.7195 0.6724 0.6851 6,300 +0.01(+1.93%)
Oct 06, 2015 0.6920 0.6920 0.6712 0.6721 10,670 +0.01(+1.97%)
Oct 05, 2015 0.6288 0.6741 0.6288 0.6591 6,860 +0.02(+2.98%)
Oct 02, 2015 0.6360 0.6400 0.6178 0.6400 26,890 +0.02(+3.06%)
Oct 01, 2015 0.6300 0.6758 0.6166 0.6210 27,298 -0.00(-0.48%)
Sep 30, 2015 0.6554 0.6554 0.6240 0.6240 16,500 -0.01(-2.09%)
Sep 29, 2015 0.6373 0.6373 0.6373 0.6373 1,050 -0.03(-3.88%)
Sep 28, 2015 0.6630 0.6630 0.6630 0.6630 173 -0.01(-2.08%)
Sep 25, 2015 0.6700 0.6771 0.6660 0.6771 13,300 +0.01(+1.51%)
Sep 24, 2015 0.7000 0.7000 0.6670 0.6670 14,230 -0.05(-7.00%)
Sep 23, 2015 0.7271 0.7271 0.7172 0.7172 6,680 -0.06(-7.84%)
Sep 22, 2015 0.7782 0.7782 0.7782 0.7782 15,050 +0.04(+5.88%)
Sep 21, 2015 0.7303 0.7350 0.7191 0.7350 9,772 -0.02(-2.00%)
Sep 18, 2015 0.7870 0.7870 0.7458 0.7500 6,154 -0.02(-2.74%)
Sep 17, 2015 0.7750 0.7750 0.7711 0.7711 2,800 -0.01(-1.72%)
Sep 16, 2015 0.7850 0.7850 0.7840 0.7846 15,932 +0.00(+0.59%)
Sep 15, 2015 0.7800 0.8000 0.7800 0.7800 2,900 +0.00(+0.18%)
Sep 14, 2015 0.8300 0.8300 0.7786 0.7786 106,306 -0.05(-6.43%)
Sep 11, 2015 0.8000 0.8390 0.8000 0.8321 13,800 +0.03(+3.37%)
Sep 10, 2015 0.7494 0.8369 0.7494 0.8050 6,908 -0.02(-2.45%)
Sep 09, 2015 0.8490 0.8490 0.8252 0.8252 1,644 +0.01(+1.13%)
Sep 08, 2015 0.8050 0.8430 0.7820 0.8160 156,800 +0.06(+7.37%)
Sep 04, 2015 0.7600 0.7600 0.7600 0 -0.03(-3.21%)
Sep 03, 2015 0.7851 0.7852 0.7851 0.7852 8,100 +0.02(+2.49%)
Sep 02, 2015 0.7188 0.7726 0.7188 0.7661 18,511 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.