Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.480 1.480 1.373 1.379 30,400 -0.20(-12.54%)
Nov 26, 2014 1.577 1.577 1.577 0 +0.03(+1.72%)
Nov 25, 2014 1.680 1.680 1.550 1.550 29,093 -0.05(-3.13%)
Nov 24, 2014 1.670 1.670 1.600 1.600 50,255 -0.03(-1.84%)
Nov 21, 2014 1.586 1.662 1.565 1.630 34,190 +0.05(+3.43%)
Nov 20, 2014 1.536 1.576 1.510 1.576 13,010 +0.08(+5.07%)
Nov 19, 2014 1.450 1.510 1.450 1.500 15,330 +0.04(+2.74%)
Nov 18, 2014 1.491 1.491 1.450 1.460 13,475 -0.02(-1.35%)
Nov 17, 2014 1.484 1.351 1.480 26,040 +0.13(+9.56%)
Nov 14, 2014 1.330 1.370 1.330 1.351 12,892 +0.00(+0.06%)
Nov 13, 2014 1.350 1.350 1.350 1.350 9,000 -0.04(-2.88%)
Nov 12, 2014 1.440 1.440 1.362 1.390 27,300 +0.00(+0.00%)
Nov 11, 2014 1.360 1.390 1.360 1.390 6,205 -0.00(-0.14%)
Nov 10, 2014 1.450 1.482 1.382 1.392 10,600 -0.06(-4.00%)
Nov 07, 2014 1.448 1.450 1.416 1.450 14,250 +0.04(+3.03%)
Nov 06, 2014 1.400 1.430 1.368 1.407 7,430 +0.03(+2.16%)
Nov 05, 2014 1.365 1.390 1.340 1.378 23,898 +0.01(+0.71%)
Nov 04, 2014 1.362 1.420 1.357 1.368 37,284 -0.01(-0.92%)
Nov 03, 2014 1.395 1.440 1.381 1.381 23,050 -0.02(-1.44%)
Oct 31, 2014 1.420 1.430 1.390 1.401 22,050 -0.03(-2.18%)
Oct 30, 2014 1.433 1.433 1.425 1.432 12,767 +0.00(+0.13%)
Oct 29, 2014 1.430 1.460 1.430 1.430 10,055 -0.03(-1.97%)
Oct 28, 2014 1.400 1.460 1.400 1.459 14,205 +0.03(+2.03%)
Oct 27, 2014 1.430 1.460 1.460 1.430 19,930 -0.03(-2.05%)
Oct 24, 2014 1.450 1.460 1.450 1.460 11,900 +0.01(+0.69%)
Oct 23, 2014 1.450 1.463 1.422 1.450 7,550 -0.01(-0.68%)
Oct 22, 2014 1.460 1.460 1.460 1.460 1,000 -0.01(-0.68%)
Oct 21, 2014 1.469 1.476 1.438 1.470 11,750 -0.01(-0.68%)
Oct 20, 2014 1.410 1.483 1.410 1.480 41,035 +0.00(+0.00%)
Oct 17, 2014 1.440 1.490 1.436 1.480 38,831 +0.05(+3.63%)
Oct 16, 2014 1.390 1.434 1.340 1.428 56,914 +0.05(+3.43%)
Oct 15, 2014 1.381 1.339 1.381 25,332 -0.00(-0.08%)
Oct 14, 2014 1.350 1.390 1.322 1.382 14,723 -0.01(-0.58%)
Oct 13, 2014 1.350 1.390 1.330 1.390 52,500 +0.01(+0.72%)
Oct 10, 2014 1.380 1.400 1.350 1.380 33,570 -0.02(-1.43%)
Oct 09, 2014 1.435 1.460 1.400 1.400 28,050 -0.05(-3.45%)
Oct 08, 2014 1.400 1.450 1.380 1.450 26,500 +0.03(+2.05%)
Oct 07, 2014 1.440 1.470 1.420 1.421 60,965 -0.05(-3.34%)
Oct 06, 2014 1.460 1.476 1.460 1.470 40,659 -0.01(-0.68%)
Oct 03, 2014 1.500 1.540 1.480 1.480 28,439 -0.05(-3.27%)
Oct 02, 2014 1.500 1.530 1.460 1.530 27,225 +0.03(+2.00%)
Oct 01, 2014 1.570 1.570 1.500 1.500 40,900 -0.04(-2.60%)
Sep 30, 2014 1.510 1.575 1.510 1.540 66,425 -0.03(-1.91%)
Sep 29, 2014 1.610 1.610 1.539 1.570 32,115 -0.03(-1.67%)
Sep 26, 2014 1.510 1.597 1.510 1.597 43,880 +0.05(+3.01%)
Sep 25, 2014 1.620 1.620 1.540 1.550 37,133 -0.07(-4.10%)
Sep 24, 2014 1.640 1.650 1.595 1.616 63,450 +0.02(+1.02%)
Sep 23, 2014 1.660 1.670 1.600 1.600 101,915 -0.07(-4.19%)
Sep 22, 2014 1.750 1.750 1.620 1.670 117,225 -0.08(-4.57%)
Sep 19, 2014 1.760 1.760 1.700 1.750 55,970 +0.03(+1.74%)
Sep 18, 2014 1.710 1.760 1.710 1.720 29,255 +0.02(+1.18%)
Sep 17, 2014 1.730 1.730 1.700 1.700 137,975 -0.02(-1.17%)
Sep 16, 2014 1.855 1.855 1.635 1.720 253,229 -0.14(-7.29%)
Sep 15, 2014 1.835 1.890 1.828 1.855 124,935 +0.02(+0.83%)
Sep 12, 2014 1.950 1.956 1.826 1.840 56,190 -0.14(-7.07%)
Sep 11, 2014 2.150 2.150 1.959 1.980 46,078 -0.07(-3.41%)
Sep 10, 2014 2.020 2.070 2.020 2.050 7,575 -0.00(-0.23%)
Sep 09, 2014 2.070 2.090 2.020 2.055 46,735 -0.03(-1.52%)
Sep 08, 2014 2.120 2.152 2.080 2.086 14,290 -0.01(-0.65%)
Sep 05, 2014 2.108 2.110 2.080 2.100 29,280 -0.00(-0.16%)
Sep 04, 2014 2.160 2.160 2.100 2.103 63,935 -0.04(-1.82%)
Sep 03, 2014 2.160 2.184 2.130 2.143 7,615 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.