Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.150 6.210 6.150 6.201 11,532 +0.02(+0.34%)
Nov 29, 2012 6.220 6.220 6.180 6.180 7,000 -0.01(-0.13%)
Nov 28, 2012 6.120 6.188 6.100 6.188 10,647 -0.01(-0.19%)
Nov 27, 2012 6.290 6.290 6.200 6.200 1,700 -0.06(-0.96%)
Nov 26, 2012 6.320 6.390 6.220 6.260 5,166 +0.10(+1.62%)
Nov 24, 2012 5.991 6.160 5.937 6.160 5,200 +0.00(+0.00%)
Nov 23, 2012 5.991 6.160 5.937 6.160 5,200 +0.11(+1.83%)
Nov 21, 2012 6.210 6.249 6.050 6.050 21,240 -0.34(-5.39%)
Nov 20, 2012 6.620 6.620 6.392 6.394 3,900 -0.17(-2.63%)
Nov 19, 2012 6.480 6.571 6.480 6.567 7,277 +0.15(+2.29%)
Nov 16, 2012 6.500 6.500 6.280 6.420 4,251 +0.09(+1.42%)
Nov 15, 2012 6.169 6.330 5.980 6.330 6,400 -0.21(-3.21%)
Nov 14, 2012 6.985 6.985 6.265 6.540 17,420 -0.46(-6.50%)
Nov 13, 2012 7.060 7.060 6.995 6.995 4,300 -0.11(-1.60%)
Nov 12, 2012 7.170 7.175 7.109 7.109 3,892 -0.07(-0.96%)
Nov 09, 2012 7.250 7.260 7.178 7.178 4,500 +0.05(+0.67%)
Nov 08, 2012 7.100 7.144 6.890 7.130 9,850 +0.01(+0.14%)
Nov 07, 2012 6.930 7.120 6.890 7.120 11,120 +0.32(+4.71%)
Nov 06, 2012 6.821 6.821 6.790 6.800 7,425 +0.01(+0.15%)
Nov 05, 2012 6.730 6.819 6.730 6.790 6,700 -0.03(-0.44%)
Nov 02, 2012 6.946 6.946 6.631 6.820 9,528 -0.13(-1.87%)
Nov 01, 2012 6.922 7.000 6.922 6.950 8,066 -0.03(-0.43%)
Oct 31, 2012 7.091 7.091 6.980 6.980 5,650 -0.17(-2.38%)
Oct 26, 2012 7.150 7.150 7.150 0 -0.12(-1.62%)
Oct 25, 2012 7.090 7.268 7.090 7.268 13,847 +0.26(+3.65%)
Oct 24, 2012 6.986 7.030 6.986 7.012 4,440 +0.01(+0.09%)
Oct 23, 2012 7.080 7.080 6.962 7.006 9,820 +0.02(+0.30%)
Oct 19, 2012 6.969 7.050 6.930 6.985 16,700 -0.06(-0.92%)
Oct 18, 2012 7.100 7.100 7.050 7.050 3,900 -0.02(-0.28%)
Oct 17, 2012 7.210 7.210 7.070 7.070 2,084 -0.10(-1.46%)
Oct 16, 2012 7.144 7.175 7.144 7.175 1,850 +0.00(+0.07%)
Oct 15, 2012 7.220 7.220 7.160 7.170 1,800 -0.03(-0.42%)
Oct 12, 2012 7.150 7.200 7.150 7.200 4,500 -0.06(-0.82%)
Oct 11, 2012 7.300 7.370 7.250 7.260 14,650 +0.12(+1.68%)
Oct 10, 2012 7.100 7.140 7.052 7.140 7,520 +0.12(+1.71%)
Oct 09, 2012 7.300 7.300 7.020 7.020 4,500 -0.22(-3.04%)
Oct 08, 2012 7.250 7.310 7.240 7.240 4,842 -0.04(-0.49%)
Oct 06, 2012 7.278 7.354 7.203 7.276 5,900 +0.00(+0.00%)
Oct 05, 2012 7.278 7.354 7.203 7.276 5,900 +0.21(+3.01%)
Oct 04, 2012 6.940 7.064 6.940 7.063 4,050 +0.08(+1.12%)
Oct 03, 2012 7.157 7.157 6.956 6.985 18,000 -0.17(-2.44%)
Oct 02, 2012 7.322 7.322 7.160 7.160 8,500 -0.26(-3.49%)
Oct 01, 2012 7.417 7.419 7.417 7.419 500 +0.08(+1.08%)
Sep 28, 2012 7.541 7.541 7.310 7.340 5,750 -0.21(-2.78%)
Sep 27, 2012 7.454 7.550 7.441 7.550 7,788 +0.08(+1.02%)
Sep 26, 2012 7.467 7.474 7.467 7.474 500 -0.01(-0.17%)
Sep 25, 2012 7.567 7.920 7.410 7.487 5,940 -0.30(-3.89%)
Sep 24, 2012 8.120 8.120 7.740 7.790 2,200 -0.35(-4.30%)
Sep 21, 2012 7.890 8.140 7.890 8.140 3,028 +0.43(+5.58%)
Sep 20, 2012 7.777 7.777 7.660 7.710 3,050 -0.31(-3.91%)
Sep 19, 2012 7.960 8.110 7.730 8.024 35,000 +0.32(+4.21%)
Sep 18, 2012 7.370 7.790 7.370 7.700 19,550 +0.21(+2.80%)
Sep 17, 2012 7.165 7.509 7.130 7.490 30,340 +0.63(+9.18%)
Sep 14, 2012 6.849 6.940 6.849 6.860 13,095 +0.19(+2.86%)
Sep 13, 2012 6.571 6.719 6.490 6.669 6,400 +0.06(+0.86%)
Sep 12, 2012 6.570 6.700 6.570 6.612 8,500 +0.18(+2.83%)
Sep 11, 2012 6.650 6.650 6.430 6.430 5,100 -0.14(-2.13%)
Sep 10, 2012 6.504 6.692 6.497 6.570 8,900 +0.09(+1.36%)
Sep 07, 2012 6.400 6.482 6.400 6.482 16,600 +0.13(+2.06%)
Sep 06, 2012 6.430 6.430 6.351 6.351 10,300 +0.08(+1.29%)
Sep 05, 2012 6.170 6.280 6.170 6.270 8,400 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.