Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.380 5.550 5.335 5.550 15,460 +0.16(+2.97%)
Nov 29, 2010 5.390 5.460 5.381 5.390 1,850 -0.15(-2.77%)
Nov 26, 2010 5.596 5.596 5.540 5.544 4,600 +0.10(+1.90%)
Nov 24, 2010 5.168 5.440 5.440 5.440 30,630 +0.33(+6.46%)
Nov 23, 2010 5.230 5.230 5.110 5.110 4,150 -0.01(-0.20%)
Nov 22, 2010 5.213 5.250 5.120 5.120 4,800 -0.10(-1.92%)
Nov 19, 2010 5.208 5.220 5.160 5.220 45,250 +0.00(+0.00%)
Nov 18, 2010 5.200 5.310 5.180 5.220 16,042 +0.04(+0.77%)
Nov 17, 2010 5.079 5.202 5.079 5.180 11,050 +0.10(+1.88%)
Nov 16, 2010 5.139 5.159 5.085 5.085 7,219 -0.13(-2.56%)
Nov 15, 2010 5.194 5.250 5.100 5.218 3,800 -0.02(-0.43%)
Nov 12, 2010 5.300 5.300 5.157 5.241 15,508 -0.14(-2.53%)
Nov 11, 2010 5.387 5.420 5.376 5.376 4,910 -0.06(-1.17%)
Nov 10, 2010 5.359 5.440 5.310 5.440 9,980 +0.13(+2.45%)
Nov 09, 2010 5.450 5.450 5.280 5.310 6,200 -0.17(-3.14%)
Nov 08, 2010 5.650 5.650 5.420 5.482 26,571 -0.08(-1.40%)
Nov 05, 2010 5.580 5.590 5.500 5.560 8,338 +0.04(+0.72%)
Nov 04, 2010 5.559 5.635 5.410 5.520 67,400 +0.07(+1.21%)
Nov 03, 2010 5.660 5.660 5.220 5.454 20,080 -0.01(-0.11%)
Nov 02, 2010 5.660 5.660 5.460 5.460 9,900 +0.02(+0.37%)
Nov 01, 2010 5.530 5.531 5.440 5.440 3,000 -0.01(-0.20%)
Oct 29, 2010 5.550 5.550 5.390 5.451 56,200 -0.09(-1.69%)
Oct 28, 2010 5.780 5.780 5.390 5.544 24,087 -0.07(-1.22%)
Oct 27, 2010 5.330 5.640 5.206 5.613 44,250 -0.26(-4.38%)
Oct 25, 2010 6.117 6.142 5.870 5.870 40,164 +0.13(+2.19%)
Oct 22, 2010 5.200 6.000 5.200 5.744 66,640 +0.54(+10.47%)
Oct 21, 2010 4.872 5.370 4.850 5.200 105,730 +0.43(+9.01%)
Oct 20, 2010 4.500 4.920 4.500 4.770 71,660 +0.08(+1.71%)
Oct 19, 2010 4.774 4.890 4.600 4.690 37,965 -0.18(-3.70%)
Oct 18, 2010 4.310 4.900 4.310 4.870 37,800 +0.54(+12.45%)
Oct 15, 2010 4.300 4.331 4.200 4.331 13,000 -0.04(-0.81%)
Oct 14, 2010 4.490 4.490 4.000 4.367 13,780 -0.05(-1.21%)
Oct 13, 2010 4.580 4.607 4.420 4.420 13,921 -0.07(-1.56%)
Oct 12, 2010 4.350 4.580 4.300 4.490 52,797 +0.19(+4.42%)
Oct 11, 2010 4.200 4.330 4.200 4.300 4,430 +0.09(+2.14%)
Oct 08, 2010 3.897 4.210 3.890 4.210 28,898 +0.36(+9.45%)
Oct 07, 2010 4.000 4.050 3.820 3.846 35,602 -0.12(-3.10%)
Oct 06, 2010 3.813 3.980 3.702 3.969 47,886 +0.40(+11.23%)
Oct 05, 2010 3.398 3.568 3.398 3.568 54,793 +0.30(+9.13%)
Oct 04, 2010 3.340 3.350 3.240 3.270 27,349 -0.07(-2.20%)
Oct 01, 2010 3.250 3.380 3.246 3.344 46,477 -0.01(-0.38%)
Sep 30, 2010 3.667 3.667 3.190 3.356 50,170 -0.23(-6.49%)
Sep 29, 2010 3.000 3.600 3.000 3.589 287,452 +0.59(+19.58%)
Sep 28, 2010 2.880 3.001 2.840 3.001 45,950 +0.21(+7.46%)
Sep 27, 2010 2.840 2.978 2.793 2.793 6,350 +0.05(+1.93%)
Sep 24, 2010 2.541 2.740 2.541 2.740 10,600 +0.16(+6.02%)
Sep 23, 2010 2.581 2.584 2.581 2.584 1,000 +0.07(+2.73%)
Sep 22, 2010 2.520 2.590 2.516 2.516 52,000 -0.01(-0.36%)
Sep 21, 2010 2.483 2.525 2.483 2.525 6,400 +0.01(+0.59%)
Sep 20, 2010 2.458 2.532 2.458 2.510 7,000 +0.14(+5.91%)
Sep 17, 2010 2.402 2.430 2.365 2.370 7,442 -0.11(-4.44%)
Sep 15, 2010 2.450 2.480 2.410 2.480 11,300 +0.06(+2.55%)
Sep 14, 2010 2.480 2.480 2.418 2.418 10,500 +0.07(+2.83%)
Sep 13, 2010 2.440 2.440 2.352 2.352 1,450 -0.08(-3.36%)
Sep 10, 2010 2.433 2.433 2.433 2.433 1,500 -0.04(-1.72%)
Sep 09, 2010 2.445 2.476 2.445 2.476 10,100 -0.00(-0.15%)
Sep 08, 2010 2.450 2.480 2.410 2.480 3,260 +0.07(+2.73%)
Sep 07, 2010 2.402 2.414 2.402 2.414 2,600 -0.09(-3.54%)
Sep 03, 2010 2.500 2.503 2.500 2.503 3,000 +0.11(+4.45%)
Sep 02, 2010 2.424 2.424 2.396 2.396 300 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.