Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 -0.0056 (-1.77%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.430 1.550 1.430 1.530 4,100 +0.22(+16.93%)
Nov 27, 2009 1.308 1.308 1.308 1.308 4,000 -0.05(-3.79%)
Nov 25, 2009 1.330 1.400 1.330 1.360 5,350 +0.13(+10.57%)
Nov 24, 2009 1.225 1.230 1.225 1.230 5,780 +0.01(+0.82%)
Nov 23, 2009 1.220 1.257 1.213 1.220 3,700 +0.02(+1.67%)
Nov 20, 2009 1.200 1.200 1.200 1.200 20,900 -0.01(-0.83%)
Nov 19, 2009 1.230 1.230 1.210 1.210 21,600 -0.04(-3.44%)
Nov 17, 2009 1.253 1.253 1.253 1.253 0 -0.02(-1.33%)
Nov 16, 2009 1.330 1.330 1.270 1.270 13,500 -0.04(-3.23%)
Nov 13, 2009 1.350 1.350 1.312 1.312 7,375 -0.03(-2.06%)
Nov 12, 2009 1.340 1.340 1.340 1.340 200 +0.00(+0.00%)
Nov 11, 2009 1.330 1.340 1.330 1.340 3,153 +0.06(+4.69%)
Nov 10, 2009 1.350 1.350 1.260 1.280 31,100 -0.05(-4.10%)
Nov 09, 2009 1.457 1.457 1.325 1.335 8,870 +0.04(+3.47%)
Nov 06, 2009 1.289 1.290 1.230 1.290 18,600 +0.06(+4.91%)
Nov 05, 2009 1.285 1.287 1.230 1.230 17,300 -0.05(-3.94%)
Nov 04, 2009 1.310 1.310 1.280 1.280 5,550 +0.00(+0.00%)
Nov 03, 2009 1.310 1.310 1.260 1.280 10,140 -0.09(-6.57%)
Nov 02, 2009 1.295 1.370 1.295 1.370 19,000 +0.22(+19.36%)
Oct 30, 2009 1.349 1.349 1.148 1.148 19,235 -0.16(-12.38%)
Oct 29, 2009 1.285 1.360 1.276 1.310 4,700 +0.05(+3.97%)
Oct 28, 2009 1.318 1.570 1.260 1.260 67,480 -0.05(-3.82%)
Oct 27, 2009 1.154 1.510 1.150 1.310 124,120 +0.18(+15.65%)
Oct 26, 2009 1.010 1.250 1.010 1.133 23,100 +0.12(+12.15%)
Oct 23, 2009 0.9950 1.090 0.9950 1.010 76,485 +0.19(+22.45%)
Oct 22, 2009 0.8590 0.8590 0.8248 0.8248 4,000 +0.01(+0.71%)
Oct 21, 2009 0.7275 0.8677 0.7130 0.8190 44,290 +0.11(+15.35%)
Oct 20, 2009 0.6700 0.7130 0.6700 0.7100 18,840 +0.06(+9.91%)
Oct 19, 2009 0.6140 0.6460 0.6140 0.6460 8,610 +0.08(+13.13%)
Oct 16, 2009 0.5710 0.5710 0.5710 0.5710 162 -0.05(-8.64%)
Oct 15, 2009 0.6260 0.6260 0.5550 0.6250 1,550 +0.02(+2.97%)
Oct 13, 2009 0.6070 0.6070 0.6070 0 +0.04(+7.15%)
Oct 12, 2009 0.5665 0.5665 0.5665 0.5665 1,000 +0.05(+9.57%)
Oct 08, 2009 0.5170 0.5170 0.5170 0.5170 0 +0.02(+3.40%)
Oct 05, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.88%)
Oct 02, 2009 0.5000 0.5000 0.4860 0.4860 2,500 -0.02(-4.71%)
Sep 30, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Sep 25, 2009 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Sep 24, 2009 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-2.35%)
Sep 23, 2009 0.5800 0.5800 0.5530 0.5530 5,445 -0.05(-8.03%)
Sep 22, 2009 0.5625 0.6013 0.5625 0.6013 8,400 +0.09(+18.13%)
Sep 18, 2009 0.5090 0.5090 0.5090 0 +0.01(+1.80%)
Sep 17, 2009 0.4940 0.5200 0.4940 0.5000 33,275 +0.07(+17.37%)
Sep 16, 2009 0.4260 0.4260 0.4260 0.4260 210 -0.05(-11.25%)
Sep 04, 2009 0.4800 0.4800 0.4800 0 +0.02(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.