Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0059 0.0061 0.0057 0.0059 13,969,399 +0.00(+0.00%)
Nov 27, 2015 0.0060 0.0060 0.0055 0.0059 7,556,173 -0.00(-1.67%)
Nov 25, 2015 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Nov 24, 2015 0.0056 0.0058 0.0056 0.0058 15,885,399 +0.00(+3.57%)
Nov 23, 2015 0.0053 0.0056 23,275,710 +0.00(+0.00%)
Nov 20, 2015 0.0055 0.0057 0.0055 0.0056 17,225,912 +0.00(+0.90%)
Nov 19, 2015 0.0059 0.0059 0.0054 0.0056 11,343,897 -0.00(-2.63%)
Nov 18, 2015 0.0057 0.0058 0.0054 0.0057 21,850,530 +0.00(+5.56%)
Nov 17, 2015 0.0054 0.0057 0.0053 0.0054 13,462,096 -0.00(-1.82%)
Nov 16, 2015 0.0059 0.0060 0.0053 0.0055 10,785,260 -0.00(-3.51%)
Nov 13, 2015 0.0060 0.0065 0.0051 0.0057 18,329,948 +0.00(+1.79%)
Nov 12, 2015 0.0054 0.0062 0.0054 0.0056 64,003,632 +0.00(+24.44%)
Nov 11, 2015 0.0050 0.0050 0.0045 0.0045 5,733,420 -0.00(-11.76%)
Nov 10, 2015 0.0053 0.0054 0.0050 0.0051 7,237,984 -0.00(-3.77%)
Nov 09, 2015 0.0054 0.0055 0.0050 0.0053 2,882,756 -0.00(-3.64%)
Nov 06, 2015 0.0060 0.0060 0.0054 0.0055 7,494,711 +0.00(+0.00%)
Nov 05, 2015 0.0053 0.0058 0.0052 0.0055 7,444,035 +0.00(+0.00%)
Nov 04, 2015 0.0057 0.0058 0.0052 0.0055 7,773,214 -0.00(-5.17%)
Nov 03, 2015 0.0058 0.0060 0.0053 0.0058 8,456,241 +0.00(+0.00%)
Nov 02, 2015 0.0056 0.0060 0.0055 0.0058 11,670,533 -0.00(-1.69%)
Oct 30, 2015 0.0058 0.0060 0.0055 0.0059 2,176,146 +0.00(+5.36%)
Oct 29, 2015 0.0058 0.0060 0.0056 0.0056 4,067,524 -0.00(-5.08%)
Oct 28, 2015 0.0056 0.0060 0.0055 0.0059 7,898,339 +0.00(+2.61%)
Oct 27, 2015 0.0058 0.0060 0.0055 0.0057 3,888,435 -0.00(-0.86%)
Oct 26, 2015 0.0059 0.0060 0.0058 0.0058 3,607,480 +0.00(+0.00%)
Oct 23, 2015 0.0060 0.0060 0.0058 0.0058 3,193,119 -0.00(-3.33%)
Oct 22, 2015 0.0060 0.0060 0.0059 0.0060 5,966,686 +0.00(+1.69%)
Oct 21, 2015 0.0060 0.0060 0.0057 0.0059 9,678,795 -0.00(-1.67%)
Oct 20, 2015 0.0060 0.0060 0.0058 0.0060 10,043,718 +0.00(+0.00%)
Oct 19, 2015 0.0060 0.0060 0.0058 0.0060 11,433,021 +0.00(+1.69%)
Oct 16, 2015 0.0060 0.0060 0.0059 0.0059 1,742,378 +0.00(+0.00%)
Oct 15, 2015 0.0059 0.0060 0.0059 0.0059 2,765,949 -0.00(-1.67%)
Oct 14, 2015 0.0059 0.0060 0.0057 0.0060 3,564,374 +0.00(+3.45%)
Oct 13, 2015 0.0057 0.0060 0.0057 0.0058 3,616,002 -0.00(-3.33%)
Oct 12, 2015 0.0059 0.0060 0.0059 0.0060 3,088,500 +0.00(+1.69%)
Oct 09, 2015 0.0059 0.0060 0.0058 0.0059 10,096,448 -0.00(-1.67%)
Oct 08, 2015 0.0059 0.0060 0.0059 0.0060 9,184,809 +0.00(+0.00%)
Oct 07, 2015 0.0059 0.0061 0.0057 0.0060 1,948,857 +0.00(+1.69%)
Oct 06, 2015 0.0060 0.0061 0.0057 0.0059 4,065,260 -0.00(-1.67%)
Oct 05, 2015 0.0061 0.0061 0.0058 0.0060 6,118,393 +0.00(+0.00%)
Oct 02, 2015 0.0058 0.0063 0.0056 0.0060 12,969,346 +0.00(+3.45%)
Oct 01, 2015 0.0053 0.0060 0.0051 0.0058 15,161,154 +0.00(+9.43%)
Sep 30, 2015 0.0054 0.0056 0.0050 0.0053 8,684,493 -0.00(-3.64%)
Sep 29, 2015 0.0056 0.0059 0.0051 0.0055 7,668,087 +0.00(+0.00%)
Sep 28, 2015 0.0057 0.0060 0.0054 0.0055 11,458,870 -0.00(-6.78%)
Sep 25, 2015 0.0065 0.0068 0.0056 0.0059 22,384,680 -0.00(-1.67%)
Sep 24, 2015 0.0052 0.0076 0.0050 0.0060 103,415,288 +0.00(+39.53%)
Sep 23, 2015 0.0040 0.0045 0.0035 0.0043 21,015,230 +0.00(+7.50%)
Sep 22, 2015 0.0035 0.0040 0.0032 0.0040 21,914,060 +0.00(+14.29%)
Sep 21, 2015 0.0031 0.0036 0.0030 0.0035 7,570,159 +0.00(+12.90%)
Sep 18, 2015 0.0027 0.0032 0.0026 0.0031 33,470,398 +0.00(+10.71%)
Sep 17, 2015 0.0027 0.0030 0.0027 0.0028 7,536,083 +0.00(+0.00%)
Sep 16, 2015 0.0029 0.0030 0.0027 0.0028 17,825,076 -0.00(-3.45%)
Sep 15, 2015 0.0030 0.0030 0.0028 0.0029 4,110,325 -0.00(-3.33%)
Sep 14, 2015 0.0028 0.0030 0.0028 0.0030 2,419,398 +0.00(+0.00%)
Sep 11, 2015 0.0032 0.0032 0.0028 0.0030 4,360,807 +0.00(+0.00%)
Sep 10, 2015 0.0032 0.0032 0.0029 0.0030 11,375,948 +0.00(+0.00%)
Sep 09, 2015 0.0033 0.0035 0.0030 0.0030 9,814,266 -0.00(-11.76%)
Sep 08, 2015 0.0037 0.0038 0.0033 0.0034 3,845,653 -0.00(-10.53%)
Sep 04, 2015 0.0038 0.0038 0.0038 0 +0.00(+11.76%)
Sep 03, 2015 0.0035 0.0038 0.0034 0.0034 555,396 -0.00(-2.86%)
Sep 02, 2015 0.0036 0.0038 0.0035 0.0035 6,006,565 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.