Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0160 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0499 0 +0.02(+63.07%)
Nov 17, 2022 0.0306 0 -0.02(-38.80%)
Nov 07, 2022 0.0500 0 +0.00(+0.20%)
Nov 03, 2022 0.0499 0 -0.05(-50.05%)
Nov 02, 2022 0.0999 0.0999 0.0999 0.0999 2,500 +0.04(+81.64%)
Oct 31, 2022 0.0550 0 -0.00(-8.33%)
Oct 27, 2022 0.0600 0 +0.01(+15.16%)
Oct 18, 2022 0.0521 0 +0.00(+4.20%)
Oct 12, 2022 0.0500 0 -0.00(-9.09%)
Oct 11, 2022 0.0420 0.0550 0.0420 0.0550 11,000 +0.00(+0.00%)
Oct 10, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 07, 2022 0.0500 0.1800 0.0490 0.0500 587,460 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0550 0.0500 0.0500 25,000 -0.01(-20.26%)
Oct 05, 2022 0.0700 0.0700 0.0500 0.0627 111,517 -0.01(-10.43%)
Oct 04, 2022 0.0700 0.0700 0.0700 0.0700 500 -0.03(-30.00%)
Sep 29, 2022 0.1000 0 -0.01(-9.09%)
Sep 27, 2022 0.1100 0 +0.01(+10.00%)
Sep 26, 2022 0.1000 0.1000 0.1000 0.1000 6,305 +0.03(+42.86%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.03(-30.00%)
Sep 22, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.03(+42.86%)
Sep 21, 2022 0.0700 0.0700 0.0700 0.0700 4,020 -0.03(-30.00%)
Sep 19, 2022 0.1000 5 -0.10(-49.72%)
Sep 13, 2022 0.1989 50 +0.02(+11.18%)
Sep 09, 2022 0.1789 0 +0.03(+19.27%)
Sep 08, 2022 0.1049 0.1600 0.0988 0.1500 56,889 +0.04(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.