Indicators

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 06, 2019		0.0300	0.0300	0.0300	0	-0.01(-22.88%)
Nov 05, 2019		0.0389	0.0389	0.0389	45	+0.00(+0.00%)
Oct 31, 2019		0.0389	0.0389	0.0389	0	-0.02(-35.17%)
Oct 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 25, 2019	0.0600	0.0600	0.0600	0.0600	100	-0.03(-33.33%)
Oct 23, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 22, 2019		0.0900	0.0900	0.0900	3	+0.00(+0.00%)
Oct 21, 2019	0.0400	0.0900	0.0400	0.0900	50,000	+0.06(+169.46%)
Oct 18, 2019		0.0334	0.0334	0.0334	2	+0.00(+0.00%)
Oct 17, 2019	0.0334	0.0334	0.0334	0.0334	100	-0.00(-4.57%)
Oct 04, 2019		0.0350	0.0350	0.0350	0	-0.00(-10.03%)
Sep 27, 2019		0.0389	0.0389	0.0389	0	-0.01(-13.56%)
Sep 26, 2019	0.0450	0.0450	0.0450	0.0450	10,000	-0.00(-0.88%)
Sep 20, 2019		0.0454	0.0454	0.0454	0	+0.00(+0.89%)
Sep 17, 2019		0.0450	0.0450	0.0450	0	-0.03(-39.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.