Indicators

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015		0.0290	0.0290	0.0290	0	+0.00(+1.75%)
Nov 16, 2015	0.0280	0.0285	0.0280	0.0285	1,200	+0.00(+9.62%)
Nov 13, 2015	0.0280	0.0280	0.0260	0.0260	30,000	-0.00(-7.14%)
Nov 02, 2015		0.0280	0.0280	0.0280	0	-0.00(-12.50%)
Oct 30, 2015	0.0320	0.0420	0.0320	0.0320	45,000	-0.00(-5.88%)
Oct 27, 2015		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Oct 23, 2015		0.0340	0.0340	0.0340	0	-0.00(-5.56%)
Oct 22, 2015	0.0360	0.0360	0.0360	0.0360	10,000	-0.00(-10.00%)
Oct 19, 2015		0.0400	0.0400	0.0400	0	+0.01(+21.21%)
Sep 24, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 23, 2015	0.0350	0.0350	0.0330	0.0330	28,800	+0.00(+3.13%)
Sep 10, 2015		0.0320	0.0320	0.0320	0	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.