Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.530 3.637 3.530 3.637 1,840 -0.03(-0.89%)
Nov 29, 2017 3.420 3.670 3.390 3.670 6,548 +0.06(+1.72%)
Nov 28, 2017 3.606 3.608 3.606 3.608 11,128 -0.05(-1.45%)
Nov 27, 2017 3.669 3.669 3.661 3.661 7,905 +0.16(+4.61%)
Nov 20, 2017 3.500 3.500 3.500 0 -0.05(-1.54%)
Nov 15, 2017 3.555 3.555 3.555 4,538 +0.22(+6.74%)
Nov 10, 2017 3.330 3.330 3.330 0 -0.04(-1.19%)
Nov 08, 2017 3.370 3.370 3.370 0 -0.17(-4.80%)
Nov 06, 2017 3.540 3.540 3.540 0 +0.02(+0.65%)
Nov 02, 2017 3.517 3.517 3.517 0 +0.14(+4.03%)
Nov 01, 2017 3.381 3.381 3.381 3.381 500 +0.02(+0.64%)
Oct 30, 2017 3.359 3.359 3.359 0 +0.01(+0.25%)
Oct 27, 2017 3.351 3.351 3.351 3.351 100 -0.01(-0.24%)
Oct 26, 2017 3.359 3.359 3.359 3.359 1,685 -0.04(-1.23%)
Oct 24, 2017 3.401 3.401 3.401 0 +0.00(+0.02%)
Oct 23, 2017 3.400 3.400 3.400 3.400 1,038 -0.18(-5.03%)
Oct 17, 2017 3.580 3.580 3.580 1 +0.01(+0.19%)
Oct 16, 2017 3.573 3.582 3.573 3.573 2,500 -0.09(-2.34%)
Oct 12, 2017 3.659 3.659 3.659 0 -0.06(-1.49%)
Oct 10, 2017 3.714 3.714 3.714 0 +0.25(+7.35%)
Sep 27, 2017 3.460 3.460 3.460 0 +0.01(+0.29%)
Sep 26, 2017 3.483 3.483 3.450 3.450 206 -0.14(-3.90%)
Sep 18, 2017 3.590 3.590 3.590 30 +0.01(+0.28%)
Sep 13, 2017 3.580 3.580 3.580 0 -0.10(-2.80%)
Sep 12, 2017 3.683 3.683 3.683 3.683 1,050 +0.07(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.