Indicators

Berkshire Bancorp (OP: BERK )

N/A UNCHANGED

Last Price Updated: 3:21 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		10.96	10.96	10.96	1	-0.09(-0.81%)
Nov 19, 2021	11.05	11.05	10.98	11.05	2,489	+0.13(+1.19%)
Nov 12, 2021		10.92	10.92	10.92	1	+0.00(+0.00%)
Nov 08, 2021		10.92	10.92	10.92	0	-0.38(-3.36%)
Nov 05, 2021	11.30	11.30	11.30	11.30	122	+0.03(+0.27%)
Nov 04, 2021	11.27	11.27	11.27	11.27	107	-0.03(-0.27%)
Nov 03, 2021	11.30	11.30	11.30	11.30	107	+0.00(+0.00%)
Nov 02, 2021	11.30	11.30	11.30	11.30	241	+0.00(+0.00%)
Oct 29, 2021		11.30	11.30	11.30	114	+0.40(+3.67%)
Oct 27, 2021		10.90	10.90	10.90	5	+0.01(+0.05%)
Oct 25, 2021		10.89	10.89	10.89	87	+0.01(+0.09%)
Oct 15, 2021		10.88	10.88	10.88	29	+0.02(+0.14%)
Oct 12, 2021		10.87	10.87	10.87	0	+0.00(+0.00%)
Sep 23, 2021		10.87	10.87	10.87	0	+0.01(+0.09%)
Sep 09, 2021		10.86	10.86	10.86	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.