Indicators

Fortescue Ltd ADR (OP: FSUGY )

28.02 +0.75 (+2.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	26.50	27.42	26.24	27.27	166,171	+1.51(+5.86%)
Sep 25, 2024	25.71	25.99	25.70	25.76	53,056	+0.58(+2.30%)
Sep 24, 2024	24.91	25.19	24.81	25.18	136,629	+0.88(+3.62%)
Sep 23, 2024	24.59	24.59	24.01	24.30	156,400	+0.55(+2.32%)
Sep 20, 2024	24.12	24.50	23.69	23.75	91,101	-0.60(-2.46%)
Sep 19, 2024	23.50	24.86	23.50	24.35	56,409	+0.78(+3.31%)
Sep 18, 2024	23.70	23.93	23.57	23.57	74,818	-0.03(-0.13%)
Sep 17, 2024	23.18	23.71	23.18	23.60	107,494	+0.32(+1.37%)
Sep 16, 2024	23.45	23.45	22.97	23.28	126,665	-0.27(-1.15%)
Sep 13, 2024	23.53	23.59	23.26	23.55	112,339	+0.88(+3.88%)
Sep 12, 2024	22.92	22.92	22.23	22.67	153,803	+0.70(+3.19%)
Sep 11, 2024	21.65	21.97	21.41	21.97	209,711	+0.58(+2.71%)
Sep 10, 2024	21.18	21.74	21.11	21.39	353,203	-0.35(-1.61%)
Sep 09, 2024	22.00	22.00	21.50	21.74	269,962	-0.88(-3.89%)
Sep 06, 2024	23.00	23.10	22.45	22.62	242,854	-0.42(-1.82%)
Sep 05, 2024	23.20	23.20	22.86	23.04	245,408	-0.29(-1.24%)
Sep 04, 2024	23.30	23.43	22.98	23.33	100,539	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.