Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2009		33.30	33.30	33.30	0	-0.37(-1.10%)
Nov 18, 2009		33.67	33.67	33.67	0	+0.07(+0.21%)
Nov 17, 2009	33.55	33.60	33.55	33.60	530	+7.50(+28.74%)
Nov 12, 2009		26.10	26.10	26.10	0	-6.30(-19.44%)
Nov 11, 2009	32.40	32.40	32.40	32.40	440	-0.55(-1.67%)
Nov 10, 2009	32.95	32.95	32.95	32.95	100	+3.55(+12.07%)
Oct 27, 2009	29.40	29.40	29.40	29.40	0	-0.25(-0.84%)
Oct 26, 2009	29.65	29.65	29.65	29.65	400	-0.65(-2.15%)
Oct 23, 2009	30.30	30.30	30.30	30.30	100	+0.00(+0.00%)
Oct 22, 2009	30.30	30.30	30.30	30.30	170	-0.20(-0.66%)
Oct 21, 2009	29.77	30.65	29.77	30.50	600	+2.40(+8.54%)
Oct 13, 2009	28.10	28.10	28.10	28.10	0	+0.10(+0.36%)
Oct 06, 2009	28.00	28.00	28.00	28.00	0	-0.68(-2.37%)
Sep 28, 2009	28.68	28.68	28.68	28.68	770	-1.32(-4.40%)
Sep 21, 2009		30.00	30.00	30.00	0	-0.20(-0.66%)
Sep 18, 2009	30.20	30.20	30.20	30.20	100	+0.60(+2.03%)
Sep 17, 2009	29.60	29.60	29.60	29.60	120	-0.20(-0.67%)
Sep 16, 2009	29.80	29.80	29.80	29.80	220	+1.10(+3.83%)
Sep 09, 2009		28.70	28.70	28.70	0	+2.20(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.