Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 26, 2012 0.0004 0.0004 0.0004 0.0004 23,500 +0.00(+0.00%)
Nov 20, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 19, 2012 0.0004 0.0004 0.0004 0.0004 1,072,000 +0.00(+0.00%)
Nov 16, 2012 0.0004 0.0004 0.0004 0.0004 330,000 +0.00(+0.00%)
Nov 15, 2012 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Nov 14, 2012 0.0005 0.0005 0.0004 0.0004 56,000 +0.00(+0.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0.0004 75,500 +0.00(+0.00%)
Nov 05, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 31, 2012 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Oct 26, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 24, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 23, 2012 0.0004 0.0006 0.0004 0.0005 302,983 +0.00(+25.00%)
Oct 19, 2012 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Oct 18, 2012 0.0004 0.0004 0.0004 0.0004 275 +0.00(+0.00%)
Oct 16, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 15, 2012 0.0004 0.0004 0.0004 0.0004 32,000 +0.00(+0.00%)
Oct 12, 2012 0.0004 0.0004 0.0004 0.0004 308,500 -0.00(-20.00%)
Oct 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 08, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 06, 2012 0.0005 0.0005 0.0005 0.0005 254,000 +0.00(+0.00%)
Oct 05, 2012 0.0005 0.0005 0.0005 0.0005 254,000 +0.00(+0.00%)
Oct 04, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Oct 01, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 28, 2012 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Sep 27, 2012 0.0005 0.0005 0.0005 0.0005 33,500 +0.00(+0.00%)
Sep 25, 2012 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Sep 24, 2012 0.0007 0.0007 0.0007 0.0007 48,585 +0.00(+16.67%)
Sep 21, 2012 0.0005 0.0006 0.0005 0.0006 120,100 +0.00(+20.00%)
Sep 20, 2012 0.0005 0.0005 0.0005 0.0005 306,000 +0.00(+25.00%)
Sep 18, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 17, 2012 0.0004 0.0004 0.0004 0.0004 3,500 -0.00(-20.00%)
Sep 14, 2012 0.0004 0.0005 0.0004 0.0005 205,000 +0.00(+0.00%)
Sep 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 07, 2012 0.0004 0.0004 0.0004 0.0004 515,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.