Indicators

Fuchs Se (OP: FUPBY )

10.85 -0.24 (-2.12%)

Streaming Delayed Price Updated: 2:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	11.07	11.10	11.07	11.09	1,224	+0.18(+1.60%)
Sep 18, 2024	10.86	10.91	10.86	10.91	1,030	+0.12(+1.09%)
Sep 17, 2024	10.82	10.88	10.79	10.79	2,892	+0.12(+1.10%)
Sep 16, 2024	10.64	10.68	10.64	10.68	3,875	-0.03(-0.27%)
Sep 13, 2024	10.70	10.72	10.69	10.70	1,316	+0.09(+0.85%)
Sep 12, 2024	10.58	10.61	10.55	10.61	1,299	-0.01(-0.06%)
Sep 11, 2024	10.72	10.72	10.59	10.62	4,461	-0.08(-0.73%)
Sep 10, 2024	10.64	10.70	10.57	10.70	4,451	-0.00(-0.02%)
Sep 09, 2024	10.77	10.77	10.70	10.70	11,246	+0.05(+0.47%)
Sep 06, 2024	10.66	10.70	10.63	10.65	2,631	-0.08(-0.79%)
Sep 05, 2024	10.70	10.73	10.62	10.73	1,844	+0.07(+0.66%)
Sep 04, 2024	10.73	10.73	10.66	10.66	1,040	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.