Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-12.66%)
Nov 28, 2023 0.0916 0.0916 0.0916 0.0916 550 -0.01(-6.53%)
Nov 14, 2023 0.0980 0 +0.02(+21.74%)
Nov 13, 2023 0.0810 0.0898 0.0805 0.0805 25,100 -0.03(-25.46%)
Nov 10, 2023 0.0980 0.1080 0.0941 0.1080 21,800 +0.03(+34.83%)
Nov 07, 2023 0.0801 0 -0.00(-5.88%)
Nov 03, 2023 0.0851 0 -0.03(-29.08%)
Oct 27, 2023 0.1200 0 +0.01(+9.09%)
Oct 26, 2023 0.1110 0.1210 0.1100 0.1100 13,500 -0.03(-21.43%)
Oct 20, 2023 0.1400 0 +0.00(+0.00%)
Oct 19, 2023 0.1400 0.1400 0.1400 0.1400 100 +0.03(+27.27%)
Oct 18, 2023 0.1300 0.1300 0.1100 0.1100 5,500 -0.06(-35.29%)
Oct 17, 2023 0.1700 0.1700 0.0792 0.1700 5,517 +0.02(+16.12%)
Oct 16, 2023 0.1464 0.1464 0.0800 0.1464 2,205 +0.01(+10.66%)
Oct 12, 2023 0.1323 0 +0.00(+0.00%)
Oct 10, 2023 0.1323 0 +0.03(+32.30%)
Oct 06, 2023 0.1000 0 -0.07(-42.86%)
Oct 04, 2023 0.1750 0 +0.00(+0.00%)
Oct 03, 2023 0.1000 0.1750 0.1000 0.1750 2,009 +0.02(+11.96%)
Sep 28, 2023 0.1563 0 -0.02(-10.69%)
Sep 13, 2023 0.1750 28 +0.07(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.