Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 10.92 10.92 10.92 0 +0.01(+0.09%)
Nov 22, 2019 10.91 10.91 10.91 0 -0.33(-2.94%)
Nov 21, 2019 11.26 11.26 11.24 11.24 610 -0.04(-0.36%)
Nov 20, 2019 11.28 11.28 11.28 36 +0.00(+0.00%)
Nov 19, 2019 11.32 11.32 11.28 11.28 500 -0.04(-0.35%)
Nov 18, 2019 11.32 11.32 11.32 11.32 305 +0.17(+1.52%)
Nov 14, 2019 11.15 11.15 11.15 0 +0.00(+0.00%)
Nov 13, 2019 11.00 11.15 11.00 11.15 600 -0.03(-0.27%)
Nov 12, 2019 11.18 11.18 11.18 11.18 690 +0.03(+0.27%)
Nov 11, 2019 11.15 11.15 11.15 11.15 208 +0.07(+0.63%)
Nov 07, 2019 11.08 11.08 11.08 0 +0.08(+0.70%)
Nov 05, 2019 11.00 11.00 11.00 0 -0.20(-1.76%)
Nov 04, 2019 11.20 11.20 11.20 11.20 810 -0.01(-0.09%)
Oct 31, 2019 11.21 11.21 11.21 0 -0.16(-1.41%)
Oct 30, 2019 11.37 11.37 11.35 11.37 1,410 +0.10(+0.89%)
Oct 28, 2019 11.27 11.27 11.27 0 -0.18(-1.57%)
Oct 25, 2019 11.49 11.49 11.45 11.45 200 +0.35(+3.15%)
Oct 24, 2019 11.41 11.41 11.10 11.10 200 -0.31(-2.72%)
Oct 23, 2019 11.15 11.41 11.15 11.41 2,301 +0.36(+3.23%)
Oct 22, 2019 11.05 11.05 11.05 11.05 1,045 -0.33(-2.87%)
Oct 21, 2019 11.38 11.38 11.38 11.38 300 +0.53(+4.87%)
Oct 18, 2019 11.03 11.03 10.85 10.85 600 -0.07(-0.64%)
Oct 17, 2019 10.92 10.92 10.92 19 +0.00(+0.00%)
Oct 16, 2019 10.91 10.92 10.91 10.92 210 +0.21(+1.96%)
Oct 15, 2019 10.59 10.71 10.58 10.71 871 +0.01(+0.13%)
Oct 11, 2019 10.70 10.70 10.70 0 -0.18(-1.69%)
Oct 10, 2019 10.65 10.89 10.65 10.88 300 +0.36(+3.42%)
Oct 08, 2019 10.52 10.52 10.52 0 -0.18(-1.68%)
Oct 07, 2019 10.70 10.70 10.70 10.70 305 +0.01(+0.09%)
Oct 03, 2019 10.69 10.69 10.69 0 +0.17(+1.64%)
Oct 02, 2019 10.58 10.58 10.52 10.52 300 -0.09(-0.87%)
Oct 01, 2019 10.64 10.64 10.61 10.61 1,460 -0.22(-2.03%)
Sep 30, 2019 10.83 10.83 10.83 10.83 242 +0.17(+1.63%)
Sep 27, 2019 10.66 10.66 10.66 10.66 100 +0.01(+0.05%)
Sep 26, 2019 10.83 10.83 10.65 10.65 1,450 +0.00(+0.00%)
Sep 23, 2019 10.65 10.65 10.65 0 -0.27(-2.45%)
Sep 20, 2019 10.92 10.92 10.92 10.92 200 -0.09(-0.86%)
Sep 18, 2019 11.01 11.01 11.01 0 +0.02(+0.19%)
Sep 16, 2019 10.99 10.99 10.99 0 +0.00(+0.00%)
Sep 13, 2019 10.99 10.99 10.99 10 +0.00(+0.00%)
Sep 12, 2019 10.99 10.99 10.99 10.99 1,000 +0.09(+0.84%)
Sep 10, 2019 10.90 10.90 10.90 0 -0.35(-3.12%)
Sep 09, 2019 11.25 11.25 11.25 11.25 291 +0.75(+7.16%)
Sep 05, 2019 10.50 10.50 10.50 0 -0.39(-3.59%)
Sep 04, 2019 11.02 11.02 10.89 10.89 4,950 +0.51(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.