Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.800 1.838 1.747 1.818 35,100 +0.01(+0.55%)
Nov 29, 2012 1.790 1.820 1.768 1.808 21,035 +0.03(+1.52%)
Nov 28, 2012 1.820 1.830 1.773 1.781 87,630 -0.05(-2.94%)
Nov 27, 2012 1.865 1.870 1.835 1.835 14,725 -0.03(-1.34%)
Nov 26, 2012 1.895 1.920 1.860 1.860 25,649 +0.02(+1.09%)
Nov 24, 2012 1.860 1.870 1.835 1.840 25,560 +0.00(+0.00%)
Nov 23, 2012 1.860 1.870 1.835 1.840 25,560 -0.03(-1.71%)
Nov 21, 2012 1.950 1.958 1.872 1.872 23,920 -0.05(-2.50%)
Nov 20, 2012 1.940 1.950 1.909 1.920 7,564 -0.01(-0.62%)
Nov 19, 2012 1.940 1.970 1.900 1.932 39,934 +0.06(+3.09%)
Nov 16, 2012 1.823 1.913 1.810 1.874 112,127 +0.08(+4.49%)
Nov 15, 2012 2.021 2.040 1.793 1.794 187,056 -0.28(-13.36%)
Nov 14, 2012 2.220 2.220 2.047 2.070 68,620 -0.12(-5.59%)
Nov 13, 2012 2.228 2.260 2.192 2.192 10,300 -0.06(-2.56%)
Nov 12, 2012 2.346 2.370 2.240 2.250 21,600 -0.04(-1.75%)
Nov 09, 2012 2.281 2.345 2.281 2.290 9,300 +0.00(+0.17%)
Nov 08, 2012 2.250 2.290 2.198 2.286 20,445 +0.06(+2.51%)
Nov 07, 2012 2.230 2.237 2.182 2.230 16,838 +0.02(+0.79%)
Nov 06, 2012 2.170 2.233 2.120 2.212 48,150 +0.09(+4.36%)
Nov 05, 2012 2.171 2.171 2.110 2.120 35,600 -0.03(-1.44%)
Nov 02, 2012 2.208 2.224 2.090 2.151 54,820 -0.08(-3.54%)
Nov 01, 2012 2.187 2.264 2.176 2.230 38,518 +0.01(+0.54%)
Oct 31, 2012 2.330 2.360 2.200 2.218 40,400 -0.07(-3.14%)
Oct 26, 2012 2.290 2.290 2.290 0 +0.07(+3.15%)
Oct 25, 2012 2.193 2.250 2.193 2.220 39,455 +0.02(+0.91%)
Oct 24, 2012 2.270 2.276 2.187 2.200 51,915 -0.06(-2.65%)
Oct 23, 2012 2.353 2.353 2.250 2.260 48,570 -0.11(-4.70%)
Oct 19, 2012 2.400 2.400 2.340 2.372 32,250 -0.03(-1.17%)
Oct 18, 2012 2.380 2.413 2.380 2.400 53,472 -0.00(-0.02%)
Oct 17, 2012 2.467 2.470 2.400 2.400 22,487 -0.04(-1.64%)
Oct 16, 2012 2.431 2.475 2.431 2.440 22,400 +0.00(+0.21%)
Oct 15, 2012 2.448 2.459 2.400 2.435 34,835 -0.06(-2.60%)
Oct 12, 2012 2.540 2.550 2.476 2.500 52,100 -0.05(-1.96%)
Oct 11, 2012 2.530 2.600 2.530 2.550 22,706 -0.00(-0.08%)
Oct 10, 2012 2.580 2.590 2.540 2.552 22,300 +0.00(+0.08%)
Oct 09, 2012 2.628 2.660 2.550 2.550 51,092 -0.10(-3.77%)
Oct 08, 2012 2.540 2.650 2.540 2.650 21,432 +0.09(+3.52%)
Oct 06, 2012 2.620 2.620 2.555 2.560 56,242 +0.00(+0.00%)
Oct 05, 2012 2.620 2.620 2.555 2.560 56,242 -0.02(-0.97%)
Oct 04, 2012 2.576 2.610 2.564 2.585 21,640 +0.04(+1.77%)
Oct 03, 2012 2.598 2.610 2.514 2.540 22,735 +0.04(+1.78%)
Oct 02, 2012 2.560 2.583 2.495 2.495 34,550 -0.06(-2.52%)
Oct 01, 2012 2.582 2.622 2.530 2.560 44,225 -0.01(-0.54%)
Sep 28, 2012 2.630 2.630 2.543 2.574 41,400 -0.09(-3.23%)
Sep 27, 2012 2.690 2.690 2.616 2.660 50,135 +0.05(+1.92%)
Sep 26, 2012 2.600 2.620 2.520 2.610 63,910 -0.04(-1.51%)
Sep 25, 2012 2.740 2.740 2.600 2.650 73,492 -0.02(-0.82%)
Sep 24, 2012 2.700 2.780 2.657 2.672 85,385 -0.02(-0.61%)
Sep 21, 2012 2.704 2.720 2.680 2.688 12,202 +0.02(+0.69%)
Sep 20, 2012 2.717 2.740 2.660 2.670 32,180 -0.07(-2.48%)
Sep 19, 2012 2.790 2.790 2.721 2.738 27,348 -0.05(-1.65%)
Sep 18, 2012 2.795 2.849 2.740 2.784 70,905 -0.02(-0.57%)
Sep 17, 2012 2.743 2.845 2.573 2.800 124,561 +0.27(+10.78%)
Sep 14, 2012 2.589 2.610 2.478 2.527 85,154 -0.00(-0.10%)
Sep 13, 2012 2.421 2.564 2.396 2.530 42,549 +0.09(+3.60%)
Sep 12, 2012 2.523 2.524 2.430 2.442 50,194 -0.12(-4.57%)
Sep 11, 2012 2.540 2.580 2.514 2.559 28,700 +0.04(+1.49%)
Sep 10, 2012 2.590 2.600 2.510 2.522 38,939 -0.03(-1.35%)
Sep 07, 2012 2.640 2.660 2.530 2.556 73,155 +0.02(+0.95%)
Sep 06, 2012 2.481 2.571 2.470 2.532 54,184 +0.11(+4.63%)
Sep 05, 2012 2.520 2.520 2.390 2.420 30,920 -0.11(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.