Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

40.95 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 37.00 37.00 37.00 0 -1.00(-2.63%)
Nov 19, 2014 38.00 38.00 38.00 0 +1.89(+5.23%)
Nov 18, 2014 36.11 36.11 36.11 36.11 200 -0.89(-2.41%)
Nov 06, 2014 37.00 37.00 37.00 0 +1.00(+2.78%)
Nov 03, 2014 36.00 36.00 36.00 0 -0.75(-2.04%)
Oct 31, 2014 36.75 36.75 36.75 36.75 397 -0.24(-0.65%)
Oct 28, 2014 36.99 36.99 36.99 0 +0.99(+2.75%)
Oct 23, 2014 36.00 36.00 36.00 0 +1.00(+2.86%)
Oct 22, 2014 35.00 35.00 35.00 35.00 5,311 +0.00(+0.00%)
Oct 16, 2014 35.00 398 +0.00(+0.00%)
Oct 15, 2014 35.00 35.00 35.00 35.00 120 -0.99(-2.75%)
Oct 14, 2014 34.99 35.99 34.99 35.99 718 +0.99(+2.83%)
Oct 06, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 30, 2014 35.00 35.00 35.00 0 +0.05(+0.14%)
Sep 29, 2014 35.25 35.25 34.75 34.95 4,961 -1.47(-4.04%)
Sep 25, 2014 36.42 36.42 36.42 0 +0.42(+1.17%)
Sep 24, 2014 35.00 36.00 35.00 36.00 800 +1.00(+2.86%)
Sep 23, 2014 35.00 35.00 35.00 35.00 500 +0.00(+0.00%)
Sep 19, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 17, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 11, 2014 35.00 35.00 35.00 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.