Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

40.50 -0.33 (-0.81%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 14.30 14.30 14.30 14.30 400 -0.70(-4.67%)
Nov 25, 2009 15.00 15.00 15.00 0 -0.10(-0.66%)
Nov 17, 2009 15.10 15.10 15.10 0 +0.00(+0.00%)
Nov 16, 2009 15.10 15.10 15.10 15.10 400 -1.00(-6.21%)
Nov 06, 2009 16.10 16.10 16.10 16.10 0 +0.10(+0.63%)
Oct 20, 2009 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 05, 2009 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 29, 2009 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 28, 2009 16.00 16.00 16.00 16.00 700 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.